Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NUMINE NUMI | US$0,02431 | 1,10% | 2,78% | US$9.321.147 | US$371.544 | 383.419.851 NUMI |
| 1002 |  IBS IBS | US$8,31 | -0,03% | -5,25% | US$9.251.236 | US$922.022 | 1.112.863 IBS |
| 1003 |  TAC Protocol TAC | US$0,001547 | 3,48% | -5,15% | US$9.293.880 | US$2.682.413 | 6.006.120.716 TAC |
| 1004 |  Coinbase Tokenized Stock (Ondo) COINon | US$190,60 | -1,19% | -4,98% | US$9.282.238 | US$4.464.524 | 48.700 COINon |
| 1005 |  Balancer BAL | US$0,1327 | -0,58% | 9,23% | US$9.260.244 | US$363.753 | 69.788.917 BAL |
| 1006 |  heyAura ADX | US$0,06256 | 1,00% | -1,46% | US$9.252.099 | US$2.226.541 | 147.900.000 ADX |
| 1007 |  Everlyn AI LYN | US$0,03583 | -12,87% | -11,57% | US$9.158.482 | US$8.438.148 | 255.638.570 LYN |
| 1008 |  Stader SD | US$0,1277 | -3,19% | 0,50% | US$9.190.844 | US$714.718 | 71.955.254 SD |
| 1009 |  Venus LINK vLINK | US$0,2977 | -5,52% | 12,04% | US$9.201.068 | - | 30.907.312 vLINK |
| 1010 |  Mango Network MGO | US$0,005703 | -0,07% | -3,81% | US$9.140.952 | US$972.235 | 1.602.963.061 MGO |
| 1011 |  OLAXBT AIO | US$0,03945 | 4,85% | -7,45% | US$9.083.267 | US$688.865 | 230.250.000 AIO |
| 1012 |  Resolv RESOLV | US$0,01877 | -0,32% | -1,10% | US$9.076.739 | US$2.049.031 | 483.586.303 RESOLV |
| 1013 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,009159 | -19,22% | -28,05% | US$9.158.827 | US$1.784.939 | 1.000.000.000 BLUECHIP |
| 1014 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,32 | 0,02% | 0,06% | US$9.102.534 | US$161.179 | 88.960 SGOVon |
| 1015 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,61 | -0,22% | 23,87% | US$9.045.835 | US$8.720,39 | 664.838 QUICK |
| 1016 |  SuperWalk GRND | US$0,01140 | 2,36% | -0,41% | US$9.020.596 | US$59.465,86 | 791.582.271 GRND |
| 1017 |  Ref Finance REF | US$0,09378 | 1,10% | 7,74% | US$9.002.148 | US$888,46 | 95.995.184 REF |
| 1018 |  xU3O8 XU3O8 | US$5,59 | 0,44% | -0,19% | US$8.951.506 | US$750.214 | 1.600.000 XU3O8 |
| 1019 |  WazirX WRX | US$0,02344 | 0,27% | 1,16% | US$8.952.219 | US$12.124,55 | 381.856.872 WRX |
| 1020 |  Alephium ALPH | US$0,06486 | 6,51% | 14,12% | US$8.984.249 | US$121.651 | 138.509.898 ALPH |
| 1021 |  TokenFi TOKEN | US$0,002261 | 0,58% | -9,70% | US$8.936.673 | US$1.430.079 | 3.952.224.336 TOKEN |
| 1022 |  X Empire X | US$0,00001295 | 4,53% | 0,22% | US$8.938.812 | US$42.923,71 | 690.000.000.000 X |
| 1023 |  Paid PAID | US$0,009436 | -43,08% | -16,90% | US$8.881.413 | US$19.922.149 | 941.276.695 PAID |
| 1024 |  Apple Tokenized Stock (Ondo) AAPLon | US$331,33 | -2,61% | -2,80% | US$8.904.396 | US$3.122.047 | 26.875 AAPLon |
| 1025 |  Epic Private Internet Cash EPIC | US$0,4584 | 0,01% | -1,94% | US$8.907.662 | US$37,55 | 19.432.774 EPIC |
| 1026 |  Klickl Token KLK | US$0,08873 | -1,14% | -1,61% | US$8.872.643 | - | 100.000.000 KLK |
| 1027 |  Bullbit PERP DEX BUBI | US$0,03894 | -1,60% | -14,29% | US$8.880.160 | US$11.344.374 | 228.040.211 BUBI |
| 1028 |  TENDIES (TendiesRH) TENDIES | US$0,008796 | -9,57% | -24,19% | US$8.796.021 | US$1.446.264 | 1.000.000.000 TENDIES |
| 1029 |  Save SAVE | US$0,1937 | -0,33% | -3,05% | US$8.846.242 | - | 45.662.843 SAVE |
| 1030 |  Echelon Prime PRIME | US$0,2449 | -5,71% | 5,66% | US$8.761.361 | US$707.810 | 35.773.841 PRIME |
| 1031 |  ZClassic ZCL | US$0,9420 | 15,37% | 7,77% | US$8.748.526 | - | 9.287.024 ZCL |
| 1032 |  Assemble AI ASM | US$0,005829 | -3,39% | 2,68% | US$8.744.219 | US$137.916 | 1.500.000.000 ASM |
| 1033 |  AhaToken AHT | US$0,001201 | -1,60% | 0,37% | US$8.740.423 | US$138.809 | 7.280.452.229 AHT |
| 1034 |  Amazon tokenized stock (xStock) AMZNX | US$247,25 | 0,41% | -3,23% | US$8.641.010 | US$3.828.877 | 34.949 AMZNX |
| 1035 |  ELYSIA EL | US$0,001700 | -2,14% | -9,44% | US$8.676.045 | US$396.502 | 5.102.361.381 EL |
| 1036 |  4Stock 4Stock | US$0,008577 | -11,60% | -43,41% | US$8.576.586 | US$4.903.954 | 1.000.000.000 4Stock |
| 1037 |  Aura AURA | US$0,008846 | 2,18% | -9,01% | US$8.521.630 | US$511.864 | 963.288.620 AURA |
| 1038 |  Access Protocol ACS | US$0,0001572 | -0,58% | -5,06% | US$8.466.619 | US$255.067 | 53.856.209.802 ACS |
| 1039 |  Quai Network QUAI | US$0,01082 | -4,15% | 8,41% | US$8.465.498 | US$505.877 | 782.484.457 QUAI |
| 1040 |  MAP Protocol MAPO | US$0,001352 | 0,40% | -0,26% | US$8.453.344 | US$649.099 | 6.251.859.017 MAPO |
| 1041 |  MWX Token MWXT | US$0,05028 | -0,13% | -1,67% | US$8.440.040 | US$98.228,10 | 167.846.888 MWXT |
| 1042 |  up UP | US$0,3847 | 30,23% | -19,61% | US$8.462.352 | US$1.595.698 | 21.995.637 UP |
| 1043 |  Destra Network DSYNC | US$0,008624 | 4,22% | 36,51% | US$8.407.653 | US$773.333 | 974.947.710 DSYNC |
| 1044 |  Dexsport DESU | US$0,01394 | -0,04% | -2,36% | US$8.361.831 | US$16.780,06 | 600.000.000 DESU |
| 1045 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.330.583 | - | 91.002.919 GRS |
| 1046 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1047 |  Santos FC Fan Token SANTOS | US$0,5129 | -1,39% | -3,44% | US$8.255.681 | US$1.497.691 | 16.094.854 SANTOS |
| 1048 |  Kishu Inu KISHU | - | -3,03% | -11,09% | US$8.208.705 | US$67.207,59 | 93.136.097.121.133.936 KISHU |
| 1049 |  Creta World CRETA | US$0,002659 | -0,42% | 3,64% | US$8.193.536 | US$106.824 | 3.081.606.430 CRETA |
| 1050 |  Swarms SWARMS | US$0,008212 | 3,82% | -4,99% | US$8.211.745 | US$2.922.072 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.