Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ISLM ISLM | US$0,002407 | -30,62% | -34,67% | US$5.262.434 | US$6.666,38 | 2.186.458.886 ISLM |
| 1202 |  Upland SPARKLET | US$0,02072 | -1,28% | -2,24% | US$5.897.847 | US$84,39 | 284.672.490 SPARKLET |
| 1203 |  Resistance Dog REDO | US$0,05942 | -8,16% | -1,01% | US$5.941.665 | US$104.504 | 99.999.993 REDO |
| 1204 |  Apu Apustaja APU | US$0,00001741 | -1,26% | -4,88% | US$5.884.302 | US$185.559 | 337.888.804.223 APU |
| 1205 |  sUSD SUSD | US$0,1358 | -12,04% | -30,83% | US$5.918.745 | US$638,51 | 43.600.114 SUSD |
| 1206 |  Marvell Tokenized Stock (Reality) rMRVL | US$264,84 | 4,94% | 0,70% | US$5.865.159 | US$24.917,68 | 22.146 rMRVL |
| 1207 |  Bobo (bobothebear) BOBO | US$0,005841 | -2,06% | 0,06% | US$5.840.880 | US$481.990 | 999.998.893 BOBO |
| 1208 |  Beefy BIFI | US$72,94 | 0,04% | -4,01% | US$5.834.872 | US$20.388,53 | 80.000 BIFI |
| 1209 |  Ika IKA | US$0,001941 | -5,79% | 6,53% | US$5.822.648 | US$223.278 | 3.000.000.000 IKA |
| 1210 |  dYdX (ethDYDX) ETHDYDX | US$0,1387 | 2,53% | -0,95% | US$5.779.784 | US$3.542.489 | 41.656.973 ETHDYDX |
| 1211 |  PepeFork PORK | US$0,00000001000 | -1,61% | -3,50% | US$5.820.216 | - | 407.625.731.620.942 PORK |
| 1212 |  Hashflow HFT | US$0,006195 | 0,55% | -0,73% | US$5.745.701 | US$1.699.958 | 927.440.438 HFT |
| 1213 |  LimeWire LMWR | US$0,01098 | 4,18% | -1,77% | US$5.762.661 | US$715.061 | 524.951.804 LMWR |
| 1214 |  Secret SCRT | US$0,008443 | 3,63% | -0,58% | US$5.758.043 | US$193.864 | 681.956.063 SCRT |
| 1215 |  Yee Token YEE | US$0,005763 | -6,88% | 43,25% | US$5.762.979 | US$626.517 | 1.000.000.000 YEE |
| 1216 |  Apple Tokenized bStocks AAPLB | US$330,18 | -2,43% | -2,87% | US$5.735.192 | US$8.096.602 | 17.370 AAPLB |
| 1217 |  CONX XPLA | US$0,005615 | 2,53% | 3,69% | US$5.751.034 | US$246.767 | 1.024.248.435 XPLA |
| 1218 |  House Party Protocol HPP | US$0,006341 | -0,11% | -7,13% | US$5.730.006 | US$266.912 | 903.622.315 HPP |
| 1219 |  Paimon Polymarket SPV Token PPOLY | US$17,72 | 0,37% | 0,00% | US$5.715.739 | US$22.900.424 | 322.581 PPOLY |
| 1220 |  VNX Gold VNXAU | US$135,41 | 0,03% | -2,03% | US$5.700.952 | US$10.281,35 | 42.100 VNXAU |
| 1221 |  GAIB GAIB | US$0,02788 | -7,15% | -22,67% | US$5.711.041 | US$493.519 | 204.831.667 GAIB |
| 1222 |  Alon ALON | US$0,005667 | 18,60% | 53,53% | US$5.655.118 | US$5.047.063 | 997.961.742 ALON |
| 1223 |  Commonwealth CWU | US$0,006253 | -4,04% | -13,80% | US$5.631.147 | US$11.073,72 | 900.496.779 CWU |
| 1224 |  Luna by Virtuals LUNA | US$0,005632 | -6,24% | 0,42% | US$5.631.979 | US$11.396,74 | 1.000.000.000 LUNA |
| 1225 |  Venus LTC vLTC | US$1,36 | -3,49% | 6,26% | US$5.626.186 | - | 4.142.378 vLTC |
| 1226 |  Kryll KRL | US$0,1403 | -0,11% | 1,44% | US$5.599.739 | US$72.312,15 | 39.902.369 KRL |
| 1227 |  Apple Tokenized Stock (Robinhood) AAPL | US$330,06 | -2,52% | -2,87% | US$5.600.746 | US$3.141.812 | 16.969 AAPL |
| 1228 |  Green Satoshi Token (SOL) GST | US$0,001124 | -0,41% | -4,52% | US$5.644.796 | US$102.893 | 5.022.955.379 GST |
| 1229 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$78,59 | 1,22% | -3,04% | US$5.551.414 | US$1.923.318 | 70.637 TQQQon |
| 1230 |  Radix XRD | US$0,0004069 | -2,67% | -22,36% | US$5.509.044 | US$138.609 | 13.538.114.880 XRD |
| 1231 |  tao.bot TAOBOT | US$0,07180 | -10,79% | 4,75% | US$5.504.563 | US$28.421,71 | 76.666.667 TAOBOT |
| 1232 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,25% | -5,49% | US$5.507.776 | US$116.102 | 734.366.023.232.083 LADYS |
| 1233 |  Daddy Tate DADDY | US$0,009133 | -1,92% | -6,51% | US$5.476.003 | US$160.049 | 599.611.430 DADDY |
| 1234 |  Populous PPT | US$0,1024 | -16,03% | -9,11% | US$5.451.043 | - | 53.252.246 PPT |
| 1235 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.063,15 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1236 |  Harvest Finance FARM | US$8,01 | 2,40% | 16,16% | US$5.385.351 | US$188.503 | 672.183 FARM |
| 1237 |  Open Loot OL | US$0,006761 | -1,04% | -7,98% | US$5.413.431 | US$1.157.809 | 800.708.825 OL |
| 1238 |  Grow GROW | US$0,0001366 | -1,46% | -5,34% | US$5.383.053 | - | 39.399.303.827 GROW |
| 1239 |  Musebook musebook | US$0,00005404 | -10,51% | -84,25% | US$5.404.200 | US$4.322.595 | 100.000.000.000 musebook |
| 1240 |  NKN NKN | US$0,006674 | 1,30% | -1,21% | US$5.376.126 | US$301.741 | 805.520.920 NKN |
| 1241 |  Polyhedra Network ZKJ | US$0,006376 | -0,49% | -3,41% | US$5.361.073 | US$2.252.211 | 840.883.206 ZKJ |
| 1242 |  S.S. Lazio Fan Token LAZIO | US$0,4063 | 0,14% | 2,04% | US$5.354.962 | US$913.870 | 13.178.919 LAZIO |
| 1243 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | -1,08% | US$5.355.435 | - | 24.710 IWNon |
| 1244 |  Tesla Tokenized Stock (Robinhood) TSLA | US$354,02 | -1,12% | -6,73% | US$5.346.666 | US$2.325.440 | 15.103 TSLA |
| 1245 |  Altura ALU | US$0,005397 | 2,17% | -9,53% | US$5.343.078 | US$2.494.183 | 990.000.000 ALU |
| 1246 |  Propchain PROPC | US$0,1246 | -4,39% | 1,59% | US$5.342.971 | US$59.403,43 | 42.871.091 PROPC |
| 1247 |  Games for a Living GFAL | US$0,001230 | 0,56% | 31,64% | US$5.332.665 | - | 4.336.694.394 GFAL |
| 1248 |  PinLink PIN | US$0,06034 | 6,92% | 5,68% | US$5.321.974 | US$136.165 | 88.206.631 PIN |
| 1249 |  Phoenix PHNIX | US$0,00001003 | -0,73% | -10,95% | US$5.314.230 | US$67.035,07 | 529.999.110.198 PHNIX |
| 1250 |  Limitless LMTS | US$0,04037 | -4,69% | -9,48% | US$5.312.327 | US$1.043.958 | 131.598.680 LMTS |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.