Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fei USD FEI | US$0,9991 | 0,25% | -0,10% | US$3.706.749 | US$5.176,92 | 3.710.222 FEI |
| 1402 |  Grin GRIN | US$0,01525 | -2,17% | -11,96% | US$3.698.700 | US$3.952,25 | 242.466.840 GRIN |
| 1403 |  PIBBLE PIB | US$0,0001250 | -2,32% | 7,31% | US$3.706.568 | US$37.202,03 | 29.648.500.893 PIB |
| 1404 |  Pwease PWEASE | US$0,003690 | 11,81% | 42,25% | US$3.690.090 | US$154.452 | 999.923.144 PWEASE |
| 1405 |  Solana Name Service SNS | US$0,0008148 | 3,72% | -14,01% | US$3.666.658 | US$231,93 | 4.500.000.000 SNS |
| 1406 |  Suku SUKU | US$0,005419 | 1,39% | -10,72% | US$3.674.566 | US$42.069,74 | 678.046.293 SUKU |
| 1407 |  GmeStop GME | US$0,0005326 | -1,05% | -8,18% | US$3.666.813 | US$807.734 | 6.885.214.218 GME |
| 1408 |  Ancient8 A8 | US$0,005523 | 1,89% | -21,54% | US$3.552.094 | US$2.347.701 | 643.160.381 A8 |
| 1409 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,46 | -0,12% | 2,96% | US$3.656.155 | US$20,67 | 120.042 PFEon |
| 1410 |  CloakCoin CLOAK | US$0,5880 | 0,00% | 13,76% | US$3.634.640 | - | 6.180.867 CLOAK |
| 1411 |  Avalon Labs (AVL) AVL | US$0,02242 | 3,16% | -8,94% | US$3.624.157 | US$699.087 | 161.683.998 AVL |
| 1412 |  World3 WAI | US$0,01047 | 1,63% | -5,51% | US$3.610.843 | US$151.392 | 344.794.668 WAI |
| 1413 |  Book of Ethereum BOOE | US$0,03727 | -0,10% | -6,74% | US$3.585.100 | US$7.419,72 | 96.191.009 BOOE |
| 1414 |  NetNet NET | US$463,69 | 9,67% | -43,75% | US$3.575.967 | US$1.140.638 | 7.712 NET |
| 1415 |  Aavegotchi GHST | US$0,06795 | 1,48% | 6,33% | US$3.584.367 | US$253.922 | 52.747.801 GHST |
| 1416 |  Aleph Cloud ALEPH | US$0,01456 | 5,85% | 16,97% | US$3.598.513 | US$351.643 | 247.220.482 ALEPH |
| 1417 |  Goldfinch GFI | US$0,04023 | -6,35% | 31,30% | US$3.523.450 | US$184.999 | 87.585.178 GFI |
| 1418 |  CoinEx Token CET | US$0,005000 | -0,03% | 0,01% | US$3.542.875 | US$3.578,58 | 708.633.582 CET |
| 1419 |  Arrow Finance ARROW | US$0,3939 | 4,40% | -20,20% | US$3.544.711 | US$1.098.250 | 9.000.000 ARROW |
| 1420 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.845,15 | 3,76% | 5,42% | US$3.513.750 | US$2.371.980 | 1.904 ASMLon |
| 1421 |  Propbase PROPS | US$0,006774 | -1,48% | 14,59% | US$3.471.319 | US$889.384 | 512.473.484 PROPS |
| 1422 |  Rayls RLS | US$0,002309 | -5,43% | -13,35% | US$3.463.229 | US$747.141 | 1.500.000.000 RLS |
| 1423 |  GameStop Tokenized Stock (Robinhood) GME | US$24,19 | 0,97% | 0,70% | US$3.439.063 | US$3.713.326 | 142.183 GME |
| 1424 |  Amaterasu Omikami OMIKAMI | US$0,003582 | -2,47% | -2,36% | US$3.392.182 | US$22.137,72 | 946.976.011 OMIKAMI |
| 1425 |  PussFi PUSS | US$0,003829 | -0,19% | -2,29% | US$3.364.576 | US$406.703 | 878.824.621 PUSS |
| 1426 |  客服小何 客服小何 | US$0,003361 | -3,81% | -6,75% | US$3.361.423 | US$505.267 | 1.000.000.000 客服小何 |
| 1427 |  World of Dypians WOD | US$0,005497 | 1,53% | 40,84% | US$3.355.099 | US$823.191 | 610.349.465 WOD |
| 1428 |  Kin KIN | US$0,000001220 | -1,50% | 4,11% | US$3.350.817 | US$3.650,70 | 2.757.861.681.637 KIN |
| 1429 |  Agrippa AGRIPPA | US$0,00003366 | -7,73% | -44,32% | US$3.366.040 | US$2.083.173 | 100.000.000.000 AGRIPPA |
| 1430 |  Humans.ai HEART | US$0,0004264 | -1,36% | 4,52% | US$3.326.040 | US$21.727,45 | 7.800.000.000 HEART |
| 1431 |  Amazon Tokenized bStocks AMZNB | US$247,21 | 0,34% | -3,23% | US$3.311.730 | US$3.191.867 | 13.397 AMZNB |
| 1432 |  Djed DJED | US$1,00 | -0,11% | -1,45% | US$3.307.744 | US$12.042,99 | 3.293.404 DJED |
| 1433 |  Lava Network LAVA | US$0,01250 | -3,61% | -10,03% | US$3.305.400 | US$753.572 | 264.506.471 LAVA |
| 1434 |  WOM Protocol WOM | US$0,01693 | -0,04% | -0,20% | US$3.267.555 | - | 193.000.000 WOM |
| 1435 |  Wexo WEXO | US$0,01116 | -1,60% | 28,54% | US$3.271.644 | US$94.561,60 | 293.192.189 WEXO |
| 1436 |  MetFi METFI | US$0,009771 | -1,13% | -0,71% | US$3.267.829 | US$12.380,08 | 334.455.387 METFI |
| 1437 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,91 | -0,57% | -3,06% | US$3.266.869 | - | 11.630 IWMon |
| 1438 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,74 | -2,58% | -6,27% | US$3.259.570 | US$1.077.387 | 54.564 ASTSon |
| 1439 |  Pain (paintoken.com) PAIN | US$0,6509 | 1,27% | -0,53% | US$3.254.586 | - | 4.999.844 PAIN |
| 1440 |  Avici AVICI | US$0,2522 | -5,63% | -8,23% | US$3.252.758 | US$143.057 | 12.899.985 AVICI |
| 1441 |  Nine Chronicles WNCG | US$0,004331 | 1,21% | -3,41% | US$3.255.833 | US$29.108,59 | 751.758.999 WNCG |
| 1442 |  Purple Bitcoin PBTC | US$0,1679 | -2,60% | -5,14% | US$3.241.795 | US$20.583,91 | 19.312.169 PBTC |
| 1443 |  Pundi AI PUNDIAI | US$0,4562 | -2,06% | -4,26% | US$3.219.488 | US$2.263,44 | 7.057.612 PUNDIAI |
| 1444 |  XELIS XEL | US$0,5196 | 6,52% | 34,92% | US$3.157.897 | US$56.350,43 | 6.076.989 XEL |
| 1445 |  FEED EVERY GORILLA FEG | US$0,00003719 | -1,71% | -1,48% | US$3.226.083 | US$217.576 | 86.737.890.087 FEG |
| 1446 |  Sport.Fun FUN | US$0,01814 | 2,87% | -8,49% | US$3.228.633 | US$346.245 | 178.000.000 FUN |
| 1447 |  Highstreet HIGH | US$0,03303 | -2,83% | 6,54% | US$3.224.369 | US$6.018.121 | 97.610.733 HIGH |
| 1448 |  Forest Protocol FOREST | US$0,02542 | -6,04% | -16,11% | US$3.211.200 | US$219.381 | 126.346.379 FOREST |
| 1449 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$188,23 | -1,58% | -6,74% | US$3.214.550 | US$1.209.947 | 17.078 QCOMon |
| 1450 |  雪球 雪球 | US$0,006029 | -3,38% | -12,54% | US$3.231.144 | US$137.882 | 535.962.179 雪球 |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.