Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pluton PLU | US$0,1500 | -12,19% | 6,75% | US$2.550.794 | US$57.126,52 | 16.999.999 PLU |
| 1552 |  VOOI VOOI | US$0,007468 | -1,77% | -9,07% | US$2.575.191 | US$351.470 | 344.852.766 VOOI |
| 1553 |  Verse VERSE | US$0,00004960 | 1,00% | 1,00% | US$2.578.207 | - | 51.981.736.672 VERSE |
| 1554 |  Jesus Coin JESUS | US$0,00000002000 | -1,65% | 17,25% | US$2.550.460 | US$4.849,61 | 151.426.487.242.538 JESUS |
| 1555 |  Stake DAO SDT | US$0,1064 | 0,20% | -8,48% | US$2.541.852 | - | 23.896.735 SDT |
| 1556 |  Xavier: Renegade Angel XAVIER | US$0,002539 | -3,69% | -2,48% | US$2.538.203 | US$7.744,88 | 999.843.768 XAVIER |
| 1557 |  Pipe Network PIPE | US$0,02537 | 8,43% | -0,12% | US$2.537.348 | US$259.891 | 100.000.000 PIPE |
| 1558 |  Flying Tulip FT | US$0,1208 | 1,02% | 10,48% | US$2.538.083 | US$125.706 | 21.004.066 FT |
| 1559 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$508,21 | -0,31% | 1,85% | US$2.521.123 | US$967.690 | 4.961 MSFT |
| 1560 |  Ramses RAM | US$0,03753 | -7,12% | -27,57% | US$2.529.402 | US$549,15 | 67.388.364 RAM |
| 1561 |  TartSwap TART | US$0,0006498 | 11,46% | -9,20% | US$2.542.185 | US$212.687 | 3.912.319.802 TART |
| 1562 |  TaleX X | US$0,006640 | -6,86% | -39,31% | US$2.520.572 | US$422.897 | 379.581.870 X |
| 1563 |  Validity VAL | US$0,5119 | 0,85% | -1,01% | US$2.611.269 | US$11.721,56 | 5.101.015 VAL |
| 1564 |  Pythia PYTHIA | US$0,002480 | -2,81% | -3,73% | US$2.475.786 | US$207.562 | 998.133.833 PYTHIA |
| 1565 |  Rarible RARI | US$0,1261 | -0,38% | 14,66% | US$2.457.167 | US$98.604,13 | 19.488.928 RARI |
| 1566 |  TSMC Tokenized Stock (Reality) rTSM | US$457,27 | 1,10% | 1,41% | US$2.479.042 | US$26.453,23 | 5.421 rTSM |
| 1567 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,33 | -0,04% | -0,54% | US$2.473.859 | US$920.374 | 115.964 PBRon |
| 1568 |  SpaceChain SPC | US$0,008031 | -0,10% | -0,98% | US$2.466.830 | - | 307.182.730 SPC |
| 1569 |  Allo RWA | US$0,001366 | -1,72% | -1,57% | US$2.458.566 | US$405.698 | 1.800.000.000 RWA |
| 1570 |  SWEAT SWEAT | US$0,0002820 | 1,73% | -3,10% | US$2.384.718 | US$80.899,44 | 8.456.720.488 SWEAT |
| 1571 |  McDonald's Tokenized Stock (Ondo) MCDon | US$239,13 | -0,14% | -6,93% | US$2.450.266 | US$1.336.808 | 10.246 MCDon |
| 1572 |  Adappter Token ADP | US$0,0005192 | 1,56% | -23,07% | US$2.433.565 | US$66.373,20 | 4.686.755.981 ADP |
| 1573 |  Coupon Assets CA | US$0,2507 | -0,17% | -0,94% | US$2.424.554 | US$967.791 | 9.671.260 CA |
| 1574 |  Kendu KENDU | US$0,000002550 | 0,37% | -8,13% | US$2.420.290 | - | 948.428.147.258 KENDU |
| 1575 |  Coinbase Tokenized Stock (Robinhood) COIN | US$189,32 | -1,35% | -5,35% | US$2.408.460 | US$702.032 | 12.722 COIN |
| 1576 |  METAVERSE METAV | US$0,002418 | -0,16% | -1,90% | US$2.418.283 | - | 1.000.000.000 METAV |
| 1577 |  IBM Tokenized Stock (Ondo) IBMon | US$225,56 | -0,07% | -4,77% | US$2.405.621 | US$2.382.925 | 10.665 IBMon |
| 1578 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$979,97 | 7,28% | 3,22% | US$2.399.049 | US$710.712 | 2.448 LITEx |
| 1579 |  KAN KAN | US$0,0006148 | -0,15% | 0,14% | US$2.393.571 | US$93.059,77 | 3.893.457.825 KAN |
| 1580 |  Arm Tokenized bStocks ARMB | US$295,70 | 3,36% | -10,96% | US$2.389.719 | US$1.800.074 | 8.082 ARMB |
| 1581 |  Zypto ZYPTO | US$0,002665 | -2,92% | -6,12% | US$2.389.301 | US$51.625,98 | 896.457.994 ZYPTO |
| 1582 |  Rocket Lab Tokenized bStocks RKLBB | US$70,15 | -2,75% | -2,56% | US$2.383.936 | US$1.416.942 | 33.983 RKLBB |
| 1583 |  Mythos MYTH | US$0,002761 | 1,38% | 1,21% | US$2.381.624 | - | 862.522.125 MYTH |
| 1584 |  ARC ARC | US$0,002570 | -8,32% | -4,64% | US$2.371.211 | US$16.281,69 | 922.619.290 ARC |
| 1585 |  CreatorBid BID | US$0,006121 | -0,43% | -5,72% | US$2.359.283 | US$69.885,89 | 385.439.131 BID |
| 1586 |  Syscoin SYS | US$0,002575 | -4,11% | -9,33% | US$2.360.325 | US$71.673,60 | 916.737.110 SYS |
| 1587 |  OpenChat CHAT | US$0,07841 | -2,43% | -16,97% | US$2.348.149 | US$38.163,50 | 29.948.057 CHAT |
| 1588 |  Reserve AI Photonics Tokenized DTF PHOTON | US$85,51 | 4,44% | -1,10% | US$2.344.296 | US$142.191 | 27.415 PHOTON |
| 1589 |  Dingocoin DINGO | US$0,00002021 | -0,50% | -25,17% | US$2.326.869 | US$46.259,04 | 115.122.948.752 DINGO |
| 1590 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$187,15 | 1,68% | -2,85% | US$2.333.221 | US$228.706 | 12.467 EWYx |
| 1591 |  Hosico HOSICO | US$0,002328 | 466,90% | 632,77% | US$2.327.399 | US$11.472,89 | 999.878.178 HOSICO |
| 1592 |  Tectonic TONIC | US$0,00000001000 | 0,33% | 0,26% | US$2.324.891 | US$12.191,34 | 247.733.879.909.099 TONIC |
| 1593 |  Æternity AE | US$0,006031 | -4,82% | -0,64% | US$2.322.506 | US$397,01 | 385.106.898 AE |
| 1594 |  Velas VLX | US$0,0008398 | -3,58% | 2,76% | US$2.321.517 | US$71,49 | 2.764.304.288 VLX |
| 1595 |  Numbers Protocol NUM | US$0,002562 | 2,89% | 15,82% | US$2.316.261 | US$129.163 | 904.012.333 NUM |
| 1596 |  Chamber DHT | US$0,04231 | -20,88% | -19,38% | US$2.301.024 | US$693,71 | 54.387.512 DHT |
| 1597 |  ChainSwap CSWAP | US$0,002488 | -6,34% | 46,21% | US$2.299.466 | US$54.796,37 | 924.289.610 CSWAP |
| 1598 |  CEEK VR CEEK | US$0,002853 | 0,69% | 1,12% | US$2.298.999 | US$69.448,92 | 805.717.779 CEEK |
| 1599 |  STAT STAT | US$0,02580 | -2,91% | -5,75% | US$2.294.033 | US$60.303,16 | 88.918.328 STAT |
| 1600 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,18 | 0,49% | -6,89% | US$2.285.156 | - | 32.561 NEOCLOUD |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.