Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,14 | -1,42% | -1,28% | US$1.817.183 | US$1.626.262 | 44.170 SMCIon |
| 1702 |  Contentos COS | US$0,0003468 | 5,45% | 13,91% | US$1.795.213 | US$267.857 | 5.176.458.774 COS |
| 1703 |  trac (Ordinals) TRAC | US$0,08620 | -1,86% | -8,38% | US$1.810.114 | US$70.708,18 | 21.000.000 TRAC |
| 1704 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1705 |  0x0.ai 0x0 | US$0,002072 | 0,24% | -5,46% | US$1.799.289 | - | 868.563.455 0x0 |
| 1706 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,05% | -0,01% | US$1.796.569 | US$20.231,81 | 6.944.444.439 PAPARAZZI |
| 1707 |  Vanguard tokenized ETF (xStock) VTIX | US$385,58 | -0,50% | 0,36% | US$1.789.352 | US$75.360,25 | 4.641 VTIX |
| 1708 |  ArchLoot AL | US$0,001886 | -0,99% | -7,40% | US$1.787.592 | US$298.548 | 947.881.318 AL |
| 1709 |  Cook Finance COOK | US$0,002038 | -0,14% | 1,17% | US$1.780.667 | US$22.095,51 | 873.630.735 COOK |
| 1710 |  Vexanium VEX | US$0,002425 | 0,45% | 1,00% | US$1.778.906 | US$50.139,02 | 733.642.279 VEX |
| 1711 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,79 | -0,08% | -0,32% | US$1.778.899 | US$5.857,97 | 3.538 BRK.BX |
| 1712 |  Ultra UOS | US$0,003706 | 1,98% | -4,37% | US$1.777.386 | US$89.786,73 | 479.621.852 UOS |
| 1713 |  Asteroid (Asteroid OG) ASTEROID | US$0,001776 | 3,94% | -16,98% | US$1.775.761 | US$74.221,84 | 1.000.000.000 ASTEROID |
| 1714 |  GAMEE GMEE | US$0,001007 | -7,47% | -16,90% | US$1.776.695 | US$234.528 | 1.764.305.151 GMEE |
| 1715 |  ArbDoge AI AIDOGE | - | 0,82% | -2,83% | US$1.773.453 | US$104.455 | 174.455.896.934.211.008 AIDOGE |
| 1716 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,62% | US$1.762.955 | - | 10.578.424 BFIC |
| 1717 |  Theoriq THQ | US$0,01139 | -0,68% | -7,45% | US$1.757.014 | US$338.212 | 154.229.686 THQ |
| 1718 |  Anduril tokenized stock (PreStocks) ANDURIL | US$148,59 | -1,78% | -1,87% | US$1.754.174 | US$9.710,99 | 11.806 ANDURIL |
| 1719 |  Fuse FUSE | US$0,007966 | 0,27% | 2,01% | US$1.751.574 | US$53.920,04 | 219.882.167 FUSE |
| 1720 |  Mr Miggles MIGGLES | US$0,001829 | -3,67% | -20,09% | US$1.750.579 | US$46.234,61 | 957.371.091 MIGGLES |
| 1721 |  Netflix Tokenized bStocks NFLXB | US$70,60 | 1,96% | -2,24% | US$1.742.070 | US$1.617.358 | 24.675 NFLXB |
| 1722 |  Vulcan Forged (PYR) PYR | US$0,05476 | 19,07% | 9,89% | US$1.748.143 | US$1.047.394 | 31.926.298 PYR |
| 1723 |  Strawberry AI BERRY | US$0,01734 | 9,51% | 16,64% | US$1.734.340 | US$11.281,73 | 100.000.000 BERRY |
| 1724 |  RyuJin RYU | - | -1,81% | -6,36% | US$1.734.099 | - | 963.849.991.678.536 RYU |
| 1725 |  American Coin USA | US$0,0000001500 | -2,45% | -11,48% | US$1.729.489 | US$12.734,86 | 11.562.579.856.227 USA |
| 1726 |  Axe Compute Tokenized bStocks AGPUB | US$12,75 | 4,43% | 0,00% | US$1.695.119 | US$755.666 | 132.953 AGPUB |
| 1727 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | 0,04% | -27,98% | US$1.709.937 | US$2,66 | 55.438.398 MTA |
| 1728 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,10 | -0,03% | -3,00% | US$1.705.271 | US$1.695.041 | 187.390 DJTB |
| 1729 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,20 | -1,24% | -0,68% | US$1.704.006 | US$931.454 | 41.355 SMCIB |
| 1730 |  HOSKY Token HOSKY | US$0,00000001000 | -2,41% | 5,38% | US$1.705.326 | US$1.671,82 | 227.999.999.999.931 HOSKY |
| 1731 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,57 | -1,54% | -6,39% | US$1.701.824 | US$330.349 | 64.061 BOT |
| 1732 |  Dogechain DC | US$0,00001751 | 0,00% | 5,93% | US$1.697.325 | - | 96.920.012.053 DC |
| 1733 |  Byte BYTE | US$0,000001750 | -1,38% | -4,71% | US$1.691.609 | US$24.823,78 | 964.467.033.477 BYTE |
| 1734 |  AGENDA 47 A47 | US$0,001678 | -0,01% | -2,88% | US$1.677.527 | US$19.821,45 | 999.990.395 A47 |
| 1735 |  Serum SRM | US$0,006375 | -0,47% | -2,08% | US$1.678.266 | US$7.726,71 | 263.244.669 SRM |
| 1736 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004080 | 1,51% | -5,82% | US$1.667.362 | US$109.964 | 408.508.097.037 MOODENG |
| 1737 |  XSwap XSWAP | US$0,005588 | -0,19% | -2,27% | US$1.666.612 | US$824,79 | 298.259.665 XSWAP |
| 1738 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.709,84 | 0,30% | -8,83% | US$1.662.219 | US$85.981,25 | 972 SNDK |
| 1739 |  Trabzonspor Fan Token TRA | US$0,1928 | 0,09% | -0,50% | US$1.662.654 | US$135.677 | 8.624.338 TRA |
| 1740 |  Moderna Tokenized bStocks MRNAB | US$202,92 | 2,79% | 11,46% | US$1.658.580 | US$1.453.188 | 8.173 MRNAB |
| 1741 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.031,68 | -0,45% | -3,34% | US$1.652.279 | US$251.137 | 1.602 EQIXon |
| 1742 |  Ribbon Finance RBN | US$0,02474 | 0,00% | -1,98% | US$1.648.165 | - | 66.619.752 RBN |
| 1743 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$36,97 | 2,92% | -4,83% | US$1.643.245 | US$3.071.555 | 44.444 MUUB |
| 1744 |  GTA6CAT (thegta6cat.com) GATO | US$0,001674 | -9,30% | -9,87% | US$1.652.100 | US$40.100,08 | 986.932.388 GATO |
| 1745 |  Moonchain MCH | US$0,006533 | 25,04% | 23,65% | US$1.629.564 | US$3.523,21 | 249.450.000 MCH |
| 1746 |  Doge Killer LEASH | - | 1,76% | 0,35% | US$1.626.868 | US$3.524,30 | 794.523.024.175.280.640 LEASH |
| 1747 |  Celo Euro CEUR | US$1,13 | -0,63% | -1,51% | US$1.626.135 | US$61.130,46 | 1.436.447 CEUR |
| 1748 |  Symbiosis SIS | US$0,01678 | -7,38% | -16,28% | US$1.627.492 | US$124.383 | 96.974.360 SIS |
| 1749 |  SunContract SNC | US$0,02242 | 0,00% | -1,35% | US$1.626.774 | US$22.910,85 | 72.574.169 SNC |
| 1750 |  Pandora PANDORA | US$161,92 | 0,04% | 58,58% | US$1.619.203 | - | 10.000 PANDORA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.