Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Neutrino Index XTN | US$0,02261 | 3,09% | 6,99% | US$1.175.169 | - | 51.980.734 XTN |
| 1902 |  Credo Technology Tokenized bStocks CRDOB | US$193,65 | 0,60% | 0,74% | US$1.168.282 | US$1.173.489 | 6.033 CRDOB |
| 1903 |  Baidu Tokenized Stock (Ondo) BIDUon | US$86,73 | -0,49% | -5,75% | US$1.181.809 | US$1.231.349 | 13.626 BIDUon |
| 1904 |  Boeing Tokenized Stock (Ondo) BAon | US$191,63 | 3,32% | -2,81% | US$1.174.368 | US$1.027.706 | 6.128 BAon |
| 1905 |  Voxies VOXEL | US$0,004598 | 0,40% | 3,01% | US$1.170.220 | US$141.144 | 254.486.481 VOXEL |
| 1906 |  Hacken Token HAI | US$0,001399 | -3,33% | 0,74% | US$1.165.678 | US$81.459,80 | 833.123.216 HAI |
| 1907 |  XL1 XL1 | US$0,0002017 | -2,49% | -0,04% | US$1.157.559 | US$10.613,07 | 5.739.235.943 XL1 |
| 1908 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,56 | -1,26% | -1,28% | US$1.152.874 | US$5,10 | 7.271 VTx |
| 1909 |  Nestree EGG | US$0,0003846 | -2,61% | -6,99% | US$1.151.896 | US$209.041 | 2.994.880.474 EGG |
| 1910 |  Vader VADER | US$0,001146 | -5,10% | -1,57% | US$1.142.134 | - | 996.739.513 VADER |
| 1911 |  QORPO WORLD QORPO | US$0,001824 | 6,09% | 55,61% | US$1.138.398 | US$65.396,65 | 624.043.342 QORPO |
| 1912 |  Staika STIK | US$0,007639 | -20,70% | -1,27% | US$1.136.927 | US$922,85 | 148.824.984 STIK |
| 1913 |  Vertical AI VERTAI | US$0,01137 | 1,08% | 19,50% | US$1.136.587 | US$4.054,15 | 100.000.000 VERTAI |
| 1914 |  Ctomorrow Platform CTP | US$0,0006972 | -0,08% | -0,77% | US$1.136.838 | US$170.973 | 1.630.612.955 CTP |
| 1915 |  WUFFI WUF | US$0,00000001000 | -0,06% | 1,07% | US$1.129.485 | - | 82.554.551.875.523 WUF |
| 1916 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,20 | -1,06% | 1,21% | US$1.127.414 | US$521.562 | 20.802 PYPLon |
| 1917 |  TrueFi TRU | US$0,0009058 | 2,53% | 7,23% | US$1.126.365 | US$41.826,95 | 1.243.576.171 TRU |
| 1918 |  TOKPIE TKP | US$0,03909 | 0,00% | 0,51% | US$1.122.381 | - | 28.714.064 TKP |
| 1919 |  Dejitaru Tsuka TSUKA | US$0,001119 | -0,13% | -8,54% | US$1.119.268 | US$1.572,95 | 1.000.000.000 TSUKA |
| 1920 |  Zyfai ZFI | US$0,006001 | 1,05% | -6,78% | US$1.115.783 | US$349,15 | 185.939.949 ZFI |
| 1921 |  Tron Bull BULL | US$0,001172 | 0,00% | -3,34% | US$1.113.800 | - | 950.275.472 BULL |
| 1922 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$5,00 | 0,09% | 0,24% | US$1.094.994 | US$9.971,59 | 218.804 BLKHIon |
| 1923 |  Sportbet.one Token SBET | US$0,008696 | 0,67% | 1,27% | US$1.096.712 | US$89.770,59 | 126.120.568 SBET |
| 1924 |  Shark Cat SC | US$0,001102 | -1,66% | -7,39% | US$1.090.524 | US$3.389,83 | 989.895.519 SC |
| 1925 |  Nike Tokenized Stock (Ondo) NKEon | US$36,84 | -1,41% | -0,90% | US$1.087.019 | US$1.720.640 | 29.510 NKEon |
| 1926 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.183,40 | -0,32% | 0,99% | US$1.082.414 | US$896.504 | 915 LLY |
| 1927 |  Magpie MGP | US$0,001873 | 0,79% | -5,40% | US$1.077.704 | US$1.337,16 | 575.254.780 MGP |
| 1928 |  Acet ACT | US$0,0008564 | 4,23% | 8,14% | US$1.077.396 | US$78,03 | 1.258.035.045 ACT |
| 1929 |  Chevron tokenized stock (xStock) CVXX | US$207,72 | -1,51% | 1,73% | US$1.076.065 | US$416,78 | 5.180 CVXX |
| 1930 |  JMPT Rewards JMPT | US$0,5670 | -0,94% | -3,39% | US$1.073.881 | US$8.728,82 | 1.893.990 JMPT |
| 1931 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$78,06 | 1,19% | -3,70% | US$1.071.821 | US$12.662,38 | 13.731 rTQQQ |
| 1932 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,63 | 0,04% | -1,01% | US$1.070.002 | US$570.050 | 1.398 rSPY |
| 1933 |  Bitcoin 2 BTC2 | US$0,05778 | 1,24% | -1,05% | US$1.067.581 | US$10.410,46 | 18.477.247 BTC2 |
| 1934 |  The Ar.io Network ARIO | US$0,001514 | -1,22% | 17,96% | US$1.065.119 | US$626,64 | 703.396.794 ARIO |
| 1935 |  Cellframe CELL | US$0,03703 | 0,82% | -0,41% | US$1.059.007 | US$150.998 | 28.599.168 CELL |
| 1936 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$964,17 | 2,07% | 1,39% | US$1.054.851 | US$85.325,41 | 1.094 GEVx |
| 1937 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.194,03 | 1,26% | 2,98% | US$1.059.363 | US$240.113 | 887 LLYX |
| 1938 |  Openverse Network BTG | US$0,5532 | -1,14% | -9,37% | US$1.051.120 | US$418.980 | 1.900.000 BTG |
| 1939 |  Fluence Energy Tokenized bStocks FLNCB | US$7,83 | 4,09% | 4,96% | US$1.049.835 | US$1.157.718 | 134.066 FLNCB |
| 1940 |  Luxxcoin LUX | US$0,0004595 | 0,00% | -1,74% | US$1.051.992 | - | 2.289.278.193 LUX |
| 1941 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$570,25 | 1,56% | -0,57% | US$1.052.937 | US$255.424 | 1.846 SOXXon |
| 1942 |  Shiba Predator QOM | - | -1,70% | -2,91% | US$1.048.152 | US$887,46 | 599.886.333.333.333 QOM |
| 1943 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,66 | 0,67% | -0,20% | US$1.048.022 | US$23.983,98 | 185.027 MAG7Xon |
| 1944 |  Vertiv Tokenized Stock (Ondo) VRTon | US$250,71 | 2,35% | -1,38% | US$1.043.228 | US$1.867.356 | 4.161 VRTon |
| 1945 |  Cashaa CAS | US$0,001042 | 0,00% | 9,35% | US$1.041.805 | - | 1.000.000.000 CAS |
| 1946 |  Coca-Cola tokenized stock (xStock) KOX | US$88,66 | -0,49% | -1,43% | US$1.041.770 | US$96.224,72 | 11.750 KOX |
| 1947 |  Turbos Finance TURBOS | US$0,0001566 | 21,72% | 5,92% | US$1.036.383 | US$315.438 | 6.620.000.000 TURBOS |
| 1948 |  Portugal National Team Fan Token POR | US$0,07665 | -2,28% | -4,59% | US$1.037.977 | US$111.143 | 13.542.043 POR |
| 1949 |  IDRX IDRX | US$0,00005590 | -0,01% | -0,83% | US$1.036.119 | - | 18.534.124.233 IDRX |
| 1950 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,49 | 3,80% | -2,68% | US$1.035.018 | US$965.047 | 98.657 NOKon |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.