Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IREN Limited Tokenized bStocks IRENB | US$41,64 | -0,66% | -13,92% | US$1.319.035 | US$1.153.075 | 31.674 IRENB |
| 1852 |  Hoge Finance HOGE | US$0,000003360 | -0,70% | -3,39% | US$1.322.265 | - | 393.401.634.711 HOGE |
| 1853 |  DOPU The Dog with A Purpose DOPU | US$0,001636 | -4,34% | -7,56% | US$1.308.902 | US$210.100 | 800.176.861 DOPU |
| 1854 |  Coherent Tokenized Stock (Ondo) COHRon | US$294,23 | 4,37% | -5,67% | US$1.313.043 | US$1.818.865 | 4.463 COHRon |
| 1855 |  Axiome AXM | US$0,001407 | -10,91% | -22,08% | US$1.351.498 | US$139.476 | 960.653.668 AXM |
| 1856 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$186,47 | 1,94% | -4,75% | US$1.297.870 | US$2.001.750 | 6.960 SKHYon |
| 1857 |  ThunderCore TT | US$0,00008864 | -2,71% | -0,42% | US$1.299.793 | US$43.319,66 | 14.663.209.775 TT |
| 1858 |  Roaring Kitty ROAR | US$0,001297 | -0,45% | -11,67% | US$1.296.497 | US$300.225 | 1.000.000.000 ROAR |
| 1859 |  BabyShark BABYSHARK | US$0,005065 | -0,43% | -6,73% | US$1.295.889 | US$1.130.313 | 255.833.833 BABYSHARK |
| 1860 |  Napoli Fan Token NAP | US$0,2094 | -0,29% | 1,08% | US$1.284.431 | US$256.051 | 6.134.035 NAP |
| 1861 |  Hoppy (hoppy.vip) HOPPY | US$0,000003050 | -1,84% | -8,04% | US$1.284.616 | US$50.348,40 | 420.690.000.000 HOPPY |
| 1862 |  XDB CHAIN XDB | US$0,00007501 | 0,93% | -1,90% | US$1.289.931 | US$94.301,71 | 17.197.670.082 XDB |
| 1863 |  DRX Token DRX | US$0,001931 | 0,14% | -4,19% | US$1.281.883 | US$6.930,87 | 664.002.145 DRX |
| 1864 |  Mastercard Tokenized Stock (Ondo) MAon | US$566,65 | -0,63% | 1,30% | US$1.273.557 | US$1.784.879 | 2.248 MAon |
| 1865 |  DerivaDAO DDX | US$0,04871 | 0,73% | -1,26% | US$1.271.164 | US$5,59 | 26.094.664 DDX |
| 1866 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,63 | 1,24% | -8,55% | US$1.273.489 | US$68.412,22 | 22.894 SLVx |
| 1867 |  Samoyedcoin SAMO | US$0,0003527 | -3,09% | -27,94% | US$1.289.911 | US$14.547,55 | 3.657.134.467 SAMO |
| 1868 |  GhostwareOS GHOST | US$0,001258 | -6,82% | -19,85% | US$1.258.289 | US$24.262,70 | 999.981.104 GHOST |
| 1869 |  QuStream QST | US$0,001432 | -4,41% | -41,92% | US$1.257.857 | - | 878.580.754 QST |
| 1870 |  RigoBlock GRG | US$0,4645 | -0,13% | -2,98% | US$1.254.599 | - | 2.701.063 GRG |
| 1871 |  RENEC RENEC | US$0,03481 | -0,47% | 7,81% | US$1.249.416 | - | 35.895.005 RENEC |
| 1872 |  QCAD QCAD | US$0,7041 | -0,20% | -0,89% | US$1.249.124 | US$96,50 | 1.774.072 QCAD |
| 1873 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,93 | 0,52% | -2,41% | US$1.247.274 | US$134.350 | 15.040 WFCon |
| 1874 |  Coinweb CWEB | US$0,0004997 | -1,26% | -1,99% | US$1.247.130 | US$1.129,44 | 2.495.774.216 CWEB |
| 1875 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,31 | -0,08% | -2,16% | US$1.246.384 | US$107.966 | 6.130 TTWO |
| 1876 |  Lit Protocol LITKEY | US$0,005659 | -0,98% | -22,65% | US$1.245.050 | - | 220.000.000 LITKEY |
| 1877 |  Vai VAI | US$0,9962 | -0,01% | -0,27% | US$1.244.068 | US$3.142,90 | 1.248.781 VAI |
| 1878 |  ADAMANT Messenger ADM | US$0,01126 | 1,33% | -0,60% | US$1.242.557 | US$25.905,85 | 110.370.831 ADM |
| 1879 |  JD.com Tokenized Stock (Ondo) JDon | US$27,17 | -1,52% | -3,92% | US$1.225.200 | US$633.339 | 45.090 JDon |
| 1880 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1881 |  Infrared IR | US$0,005978 | -2,84% | -8,38% | US$1.225.456 | US$64.765,08 | 205.000.000 IR |
| 1882 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$935,73 | 0,73% | -2,77% | US$1.221.447 | US$143.946 | 1.305 GSon |
| 1883 |  Defactor REAL | US$0,004542 | -0,11% | -3,62% | US$1.216.930 | US$147,31 | 267.951.335 REAL |
| 1884 |  BitCore BTX | US$0,06073 | 0,26% | -1,08% | US$1.212.880 | - | 19.972.503 BTX |
| 1885 |  Chickencoin CHKN | US$0,00000002000 | 1,54% | -0,45% | US$1.212.202 | - | 64.239.000.000.000 CHKN |
| 1886 |  ARAI AA | US$0,008221 | -0,51% | 16,80% | US$1.211.328 | US$322.288 | 147.347.636 AA |
| 1887 |  CatSlap SLAP | US$0,0002770 | 0,60% | -3,75% | US$1.210.859 | - | 4.370.972.477 SLAP |
| 1888 |  SwissCheese SWCH | US$0,02764 | 0,02% | -13,36% | US$1.209.137 | US$532.477 | 43.748.798 SWCH |
| 1889 |  Boop BOOP | US$0,00001211 | 1,27% | -18,56% | US$1.205.930 | - | 99.597.706.590 BOOP |
| 1890 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$382,77 | -0,89% | 0,39% | US$1.206.331 | US$1.174.509 | 3.152 UNHon |
| 1891 |  Costco Tokenized Stock (Ondo) COSTon | US$927,07 | 0,14% | 2,62% | US$1.201.553 | US$4.320.038 | 1.296 COSTon |
| 1892 |  Best Wallet BEST | US$0,0007182 | 1,38% | 14,93% | US$1.199.981 | US$5.674,21 | 1.670.912.895 BEST |
| 1893 |  Enigma ENX | US$0,01812 | 3,59% | 46,80% | US$1.197.101 | - | 66.052.285 ENX |
| 1894 |  noice NOICE | US$0,00001326 | 1,48% | 1,32% | US$1.189.032 | US$15.897,11 | 89.638.583.893 NOICE |
| 1895 |  Cipher CPR | US$0,0001846 | 1,83% | 11,25% | US$1.194.105 | US$149.938 | 6.467.585.726 CPR |
| 1896 |  RWA Inc. RWAINC | US$0,002417 | -0,18% | 29,09% | US$1.188.192 | US$300.399 | 491.565.500 RWAINC |
| 1897 |  OciCat OCICAT | - | -4,09% | -5,11% | US$1.187.144 | US$2.982,21 | 318.294.365.510.556 OCICAT |
| 1898 |  HashAI HASHAI | US$0,00001400 | 0,15% | -7,83% | US$1.184.113 | US$24.415,39 | 84.564.818.695 HASHAI |
| 1899 |  Arianee ARIA20 | US$0,01100 | -0,63% | -1,19% | US$1.182.205 | - | 107.521.813 ARIA20 |
| 1900 |  GaiAI GAIX | US$0,007181 | 0,70% | 37,09% | US$1.178.909 | US$204.395 | 164.166.667 GAIX |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.