Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$97,35 | 1,98% | -0,26% | US$1.471.479 | - | 15.115 BUILDOUT |
| 1802 |  Basenji BENJI | US$0,001469 | 0,54% | -1,62% | US$1.469.275 | US$4.502,41 | 1.000.000.000 BENJI |
| 1803 |  Hooked Protocol HOOK | US$0,004088 | -0,30% | -3,44% | US$1.466.582 | US$75.730,25 | 358.749.224 HOOK |
| 1804 |  B-Lucky LUCKY | US$0,001463 | -0,33% | -3,19% | US$1.462.699 | US$109.349 | 1.000.000.000 LUCKY |
| 1805 |  Koinos KOIN | US$0,01759 | 1,98% | 5,38% | US$1.464.118 | - | 83.257.338 KOIN |
| 1806 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,28 | -0,99% | -2,88% | US$1.460.514 | - | 15.657 ROBOTS |
| 1807 |  Dill DL | US$0,001231 | 0,43% | 0,01% | US$1.459.016 | US$10.144,53 | 1.185.000.000 DL |
| 1808 |  Perpetual Protocol PERP | US$0,02208 | 3,39% | 5,49% | US$1.457.414 | US$82.551,53 | 66.002.157 PERP |
| 1809 |  SHPING SHPING | US$0,0006397 | 2,08% | 8,91% | US$1.462.815 | US$250.423 | 2.286.791.464 SHPING |
| 1810 |  WELF WELF | US$0,1150 | 0,17% | -3,96% | US$1.456.374 | US$58.268,77 | 12.659.589 WELF |
| 1811 |  Helium IOT IOT | US$0,00007165 | -0,07% | -8,58% | US$1.451.105 | - | 20.254.000.000 IOT |
| 1812 |  Attila ATT | US$0,0005218 | 0,00% | -16,86% | US$1.450.674 | - | 2.780.000.000 ATT |
| 1813 |  Netflix tokenized stock (xStock) NFLXX | US$70,50 | 1,79% | -2,95% | US$1.450.294 | US$58.191,14 | 20.573 NFLXX |
| 1814 |  Crypton CRP | US$0,1372 | 0,23% | -2,32% | US$1.441.008 | US$176.526 | 10.499.252 CRP |
| 1815 |  Robin the Frog ROBIN | US$0,001449 | -9,69% | -54,02% | US$1.448.778 | US$1.630.873 | 1.000.000.000 ROBIN |
| 1816 |  Troll (troll.run) TROLL | - | 0,49% | 0,00% | US$1.428.848 | US$2.469,21 | 960.420.000.000.000 TROLL |
| 1817 |  Boop BOOP | US$0,004553 | 0,12% | -0,65% | US$1.424.310 | US$53.743,75 | 312.859.299 BOOP |
| 1818 |  GAL (migrated to Gravity - G) GAL | US$0,5690 | -1,82% | -11,92% | US$1.419.894 | - | 2.495.436 GAL |
| 1819 |  donotfomoew MOEW | US$0,0002293 | 1,50% | -2,94% | US$1.421.775 | US$105.576 | 6.199.996.889 MOEW |
| 1820 |  Coherent Tokenized Stock (Reality) rCOHR | US$293,58 | 4,16% | -5,84% | US$1.403.126 | US$396.802 | 4.779 rCOHR |
| 1821 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$156,22 | -0,43% | -4,11% | US$1.396.235 | US$517.280 | 8.938 ABNBon |
| 1822 |  iMe Lab LIME | US$0,001863 | -1,13% | 9,75% | US$1.404.992 | US$95.202,46 | 754.341.628 LIME |
| 1823 |  SIGMA SIGMA | US$0,001560 | 6,15% | -1,12% | US$1.403.759 | US$18.636,14 | 899.849.203 SIGMA |
| 1824 |  Cere Network CERE | US$0,0002017 | 0,57% | -0,32% | US$1.400.060 | US$16.219,43 | 6.939.923.952 CERE |
| 1825 |  AirSwap AST | US$0,008179 | 37,07% | 30,67% | US$1.426.987 | US$697.311 | 174.479.533 AST |
| 1826 |  W Coin WCO | US$0,0002146 | 4,64% | 15,97% | US$1.398.469 | US$2.025,07 | 6.516.031.311 WCO |
| 1827 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,71 | 0,44% | -2,64% | US$1.385.569 | US$415.087 | 13.490 ABTon |
| 1828 |  TEMCO TEMCO | US$0,0003518 | 0,46% | 4,15% | US$1.397.640 | US$47.185,31 | 3.973.256.413 TEMCO |
| 1829 |  MAGA (magamemecoin.com) TRUMP | US$0,03192 | 1,93% | 0,10% | US$1.404.267 | US$12.538,40 | 43.997.357 TRUMP |
| 1830 |  Persistence One XPRT | US$0,006490 | 14,03% | 189,94% | US$1.384.869 | US$21.651,91 | 213.368.953 XPRT |
| 1831 |  Mistery On Cro MERY | US$0,000003340 | -7,78% | -6,60% | US$1.371.567 | US$10.683,53 | 410.278.633.249 MERY |
| 1832 |  Wall Street Pepe WEPE | US$0,000006880 | 0,63% | -4,28% | US$1.375.165 | US$26.433,69 | 200.000.000.000 WEPE |
| 1833 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$70,13 | -2,75% | -2,65% | US$1.373.751 | US$303.676 | 19.588 rRKLB |
| 1834 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$86,24 | 1,37% | -1,41% | US$1.367.705 | US$1.917.513 | 15.858 CRWVon |
| 1835 |  VNX Euro VEUR | US$0,4924 | 0,00% | 0,84% | US$1.360.959 | - | 2.764.083 VEUR |
| 1836 |  TermMax TMX | US$0,008894 | 1,40% | -57,84% | US$1.359.028 | US$1.430.064 | 152.800.000 TMX |
| 1837 |  Crypto Asset Governance Alliance CAGA | US$0,00002207 | 0,28% | -0,96% | US$1.357.252 | US$4,01 | 61.492.072.802 CAGA |
| 1838 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$608,85 | 1,34% | 0,32% | US$1.356.076 | US$1.643.837 | 2.227 SMHB |
| 1839 |  AMD Tokenized Stock (Reality) rAMD | US$608,85 | -0,22% | -2,32% | US$1.347.773 | US$141.907 | 2.214 rAMD |
| 1840 |  Infinity Rising RISE | US$0,001608 | -0,97% | 4,21% | US$1.349.737 | US$3.961,66 | 839.212.191 RISE |
| 1841 |  HI HI | US$0,00002166 | 0,00% | -0,09% | US$1.344.398 | - | 62.070.066.956 HI |
| 1842 |  Primecoin XPM | US$0,02258 | -10,30% | -52,35% | US$1.343.426 | - | 59.498.410 XPM |
| 1843 |  GameFi.org GAFI | US$0,08977 | -2,33% | -4,83% | US$1.342.518 | US$494,06 | 14.954.970 GAFI |
| 1844 |  TSMC Tokenized Stock (Robinhood) TSM | US$457,11 | 1,12% | 1,41% | US$1.335.480 | US$564.932 | 2.922 TSM |
| 1845 |  Mochimo MCM | US$0,04758 | -46,45% | 26,57% | US$1.332.334 | US$1.127,33 | 28.000.800 MCM |
| 1846 |  Microsoft Tokenized Stock (Reality) rMSFT | US$509,13 | 0,00% | 1,93% | US$1.330.196 | US$8.896,48 | 2.613 rMSFT |
| 1847 |  Prosper PROS | US$0,02576 | -0,24% | -1,09% | US$1.323.782 | US$52.452,39 | 51.394.815 PROS |
| 1848 |  Stool Prisondente JAILSTOOL | US$0,001326 | -0,77% | 1,03% | US$1.325.946 | US$2.291,57 | 999.669.581 JAILSTOOL |
| 1849 |  Argentine Football Association Fan Token ARG | US$0,07044 | -0,03% | -0,43% | US$1.324.002 | US$136.100 | 18.797.467 ARG |
| 1850 |  401jK 401JK | US$0,001320 | 6,79% | -21,63% | US$1.320.281 | US$29.663,62 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.