Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nya NYA | US$0,00000006000 | 1,00% | -2,93% | US$2.013.842 | - | 35.234.152.874.088 NYA |
| 1652 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.724,91 | 0,64% | -8,90% | US$2.010.846 | US$864.749 | 1.166 SNDK |
| 1653 |  DeLorean DMC | US$0,0002613 | 5,91% | -6,54% | US$2.005.026 | US$1.322.346 | 7.672.594.346 DMC |
| 1654 |  Nokia Tokenized bStocks NOKB | US$10,38 | 3,11% | -2,92% | US$2.008.766 | US$1.101.248 | 193.583 NOKB |
| 1655 |  Moby MOBY | US$0,002019 | 11,63% | 19,48% | US$2.019.003 | US$795.767 | 999.971.138 MOBY |
| 1656 |  Visa Tokenized Stock (Ondo) Von | US$368,71 | -0,53% | 1,24% | US$2.004.862 | US$91.575,59 | 5.438 Von |
| 1657 |  DAR Open Network D | US$0,002720 | -0,84% | -2,67% | US$2.022.173 | US$218.811 | 743.519.458 D |
| 1658 |  Tether EURt EURt | US$0,05508 | -12,47% | -10,23% | US$2.004.266 | - | 36.387.340 EURt |
| 1659 |  CumRocket CUMMIES | US$0,001518 | -0,69% | -3,52% | US$2.004.263 | US$517,67 | 1.320.428.309 CUMMIES |
| 1660 |  Stable Fuse ONEFUSE | US$0,9882 | 0,00% | -0,10% | US$2.002.621 | - | 2.026.473 ONEFUSE |
| 1661 |  Toyota Tokenized Stock (Ondo) TMon | US$195,12 | 3,25% | -0,11% | US$2.001.657 | US$118.883 | 10.259 TMon |
| 1662 |  Creo Engine CREO | US$0,002897 | 17,58% | 21,43% | US$1.995.387 | US$178.086 | 688.886.709 CREO |
| 1663 |  RocketX exchange RVF | US$0,02570 | -1,97% | -3,13% | US$1.995.862 | US$6.149,72 | 77.660.799 RVF |
| 1664 |  Aurory AURY | US$0,02125 | 0,39% | 17,10% | US$1.985.797 | - | 93.462.590 AURY |
| 1665 |  Xterio XTER | US$0,01001 | -0,30% | 0,98% | US$1.975.257 | US$1.457.249 | 197.300.554 XTER |
| 1666 |  Robinhood Tokenized Stock (Reality) rHOOD | US$117,28 | 1,04% | -5,26% | US$1.974.132 | US$189.186 | 16.832 rHOOD |
| 1667 |  Good In The Hood (goodcoin.io) GOOD | US$0,002411 | 8,32% | -1,28% | US$1.974.262 | US$185.509 | 818.842.978 GOOD |
| 1668 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$29,60 | 0,96% | -12,17% | US$1.964.877 | US$4.006.481 | 66.372 INTWB |
| 1669 |  REI Network REI | US$0,002072 | -0,01% | -4,99% | US$1.967.937 | US$86.794,38 | 950.000.000 REI |
| 1670 |  Western Digital Tokenized bStocks WDCB | US$454,09 | 0,44% | -2,10% | US$1.960.146 | US$2.014.833 | 4.317 WDCB |
| 1671 |  REGENT COIN REGENT | US$0,6861 | -7,00% | -7,91% | US$1.974.293 | US$930.766 | 2.877.614 REGENT |
| 1672 |  HyperGPT HGPT | US$0,002045 | 0,03% | -6,06% | US$1.939.811 | US$158.242 | 948.690.476 HGPT |
| 1673 |  Fluence FLT | US$0,005698 | 1,09% | -10,48% | US$1.951.946 | US$297.309 | 342.558.801 FLT |
| 1674 |  Niza Global NIZA | US$0,001188 | 7,08% | -5,67% | US$1.950.068 | US$2.048,32 | 1.641.377.375 NIZA |
| 1675 |  Mysterium MYST | US$0,09728 | 1,50% | -10,09% | US$1.948.818 | US$30.462,83 | 20.033.628 MYST |
| 1676 |  AMD Tokenized Stock (Robinhood) AMD | US$608,22 | -0,45% | -1,93% | US$1.938.227 | US$598.386 | 3.187 AMD |
| 1677 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,42 | 0,26% | 0,58% | US$1.935.361 | US$268.912 | 19.866 SBUXon |
| 1678 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$331,62 | 0,77% | -1,49% | US$1.932.930 | US$1.072.628 | 5.829 SNOWon |
| 1679 |  Indigo Protocol INDY | US$0,1189 | -1,05% | -3,08% | US$1.908.837 | US$957,32 | 16.052.819 INDY |
| 1680 |  Aventus AVT | US$0,3163 | -12,46% | 63,07% | US$1.897.867 | US$1.023.811 | 6.000.000 AVT |
| 1681 |  Botto BOTTO | US$0,04033 | 0,13% | -7,99% | US$1.902.366 | - | 47.174.946 BOTTO |
| 1682 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.103,40 | -0,31% | 0,03% | US$1.900.960 | US$562.574 | 1.723 BLKon |
| 1683 |  Myria MYRIA | US$0,00003920 | 33,87% | 174,31% | US$1.899.075 | US$30.554,33 | 48.443.492.437 MYRIA |
| 1684 |  SolCex SOLCEX | US$0,002434 | -0,96% | -23,79% | US$1.898.131 | US$9.561,40 | 780.000.000 SOLCEX |
| 1685 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$540,26 | -0,58% | -2,61% | US$1.883.307 | US$55.113,59 | 3.486 DELLx |
| 1686 |  Clore.ai CLORE | US$0,002967 | 5,88% | 46,60% | US$1.886.110 | US$127.745 | 635.715.821 CLORE |
| 1687 |  ALTAVA TAVA | US$0,002724 | 3,82% | 6,72% | US$1.895.319 | US$300.567 | 695.877.944 TAVA |
| 1688 |  The Official 67 Coin 67 | US$0,001878 | 8,27% | 6,60% | US$1.877.522 | US$526.811 | 999.680.000 67 |
| 1689 |  Palantir Tokenized bStocks PLTRB | US$187,23 | -0,32% | 1,18% | US$1.875.106 | US$1.629.790 | 10.015 PLTRB |
| 1690 |  Slothana SLOTH | US$0,001105 | 6,20% | 13,08% | US$1.872.829 | - | 1.695.118.152 SLOTH |
| 1691 |  Mayflower AI MAY | US$0,004317 | 2,51% | 5,94% | US$1.870.726 | US$169.599 | 433.342.222 MAY |
| 1692 |  Bitcoin Silver AI BSAI | US$1.332,87 | 2,15% | 4,11% | US$1.867.346 | US$454.391 | 1.401 BSAI |
| 1693 |  HODL (hodl2013) HODL | US$0,001875 | 4,98% | 34,69% | US$1.874.926 | US$90.531,86 | 999.957.622 HODL |
| 1694 |  Beam BEAM | US$0,01194 | 8,14% | -5,80% | US$1.799.379 | US$59.008,06 | 150.753.560 BEAM |
| 1695 |  Kwenta KWENTA | US$4,31 | 1,53% | 31,02% | US$1.860.423 | - | 431.809 KWENTA |
| 1696 |  Bellscoin BELLS | US$0,02978 | 5,08% | -22,26% | US$1.831.020 | US$17.876,20 | 61.482.591 BELLS |
| 1697 |  Cerebras Tokenized bStocks CBRSB | US$194,12 | -2,42% | -8,33% | US$1.858.388 | US$4.456.972 | 9.573 CBRSB |
| 1698 |  Kujira KUJI | US$0,01506 | 1,44% | 0,31% | US$1.842.890 | - | 122.349.807 KUJI |
| 1699 |  Orbit Chain ORC | US$0,002681 | 449,86% | 416,28% | US$1.843.515 | - | 687.518.328 ORC |
| 1700 |  OVR OVR | US$0,03582 | -2,43% | -2,01% | US$1.826.832 | US$204.416 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.