Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  QuantumCoin Q | US$0,00000008000 | 13,69% | 14,49% | US$1.613.680 | US$22.206,60 | 19.038.694.135.402 Q |
| 1752 |  Nodle NODL | US$0,0002725 | -0,96% | 7,82% | US$1.614.204 | US$36.604,96 | 5.923.314.252 NODL |
| 1753 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,31 | 2,38% | -3,93% | US$1.609.241 | US$60.927,74 | 26.246 rDRAM |
| 1754 |  Beta Finance BETA | US$0,001610 | -0,51% | -23,02% | US$1.610.420 | US$72,68 | 1.000.000.000 BETA |
| 1755 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1756 |  Quq QUQ | US$0,001609 | 0,01% | -0,77% | US$1.608.834 | US$119.572.906 | 1.000.000.000 QUQ |
| 1757 |  Camp Network CAMP | US$0,0003287 | -29,29% | -26,30% | US$1.619.189 | US$1.560.808 | 4.926.524.300 CAMP |
| 1758 |  Holdstation HOLD | US$0,2030 | 0,24% | 4,63% | US$1.604.480 | US$75.055,59 | 7.903.700 HOLD |
| 1759 |  Corning Tokenized bStocks GLWB | US$160,21 | 5,91% | 0,33% | US$1.601.711 | US$3.452.441 | 9.998 GLWB |
| 1760 |  OpenVPP OVPP | US$0,001981 | -0,80% | -30,85% | US$1.594.965 | US$140.559 | 805.000.000 OVPP |
| 1761 |  cheqd CHEQ | US$0,002499 | -33,75% | 152,57% | US$1.605.714 | US$466.004 | 642.492.815 CHEQ |
| 1762 |  NetMind Token NMT | US$0,04757 | 0,24% | -2,17% | US$1.591.311 | US$57,69 | 33.450.208 NMT |
| 1763 |  RICE AI RICE | US$0,007490 | 8,59% | -4,00% | US$1.584.343 | US$235.070 | 211.527.778 RICE |
| 1764 |  Signum SIGNA | US$0,0007424 | 0,06% | 12,62% | US$1.581.201 | - | 2.129.891.582 SIGNA |
| 1765 |  Starlink STARL | US$0,0000001600 | 0,14% | -2,20% | US$1.578.912 | US$0,9300 | 9.979.172.029.858 STARL |
| 1766 |  CoreWeave Tokenized bStocks CRWVB | US$86,25 | 1,57% | -1,18% | US$1.575.571 | US$2.107.180 | 18.268 CRWVB |
| 1767 |  RETARDIO RETARDIO | US$0,001613 | 5,20% | -12,44% | US$1.573.773 | US$87.783,70 | 975.671.265 RETARDIO |
| 1768 |  Mancer MANCER | US$0,001912 | 6,26% | -33,78% | US$1.576.044 | US$1.856.595 | 824.181.314 MANCER |
| 1769 |  Linde plc Tokenized Stock (Ondo) LINon | US$481,93 | 0,57% | 2,81% | US$1.566.769 | US$88.068,42 | 3.251 LINon |
| 1770 |  elizaOS ELIZAOS | US$0,0001622 | 0,90% | -0,57% | US$1.562.293 | US$554.745 | 9.631.855.622 ELIZAOS |
| 1771 |  Volt Inu VOLT | US$0,00000003000 | -16,54% | -39,81% | US$1.557.559 | US$181,09 | 54.766.287.142.827 VOLT |
| 1772 |  Sovryn SOV | US$0,02295 | -0,28% | -2,67% | US$1.552.594 | - | 67.664.750 SOV |
| 1773 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$55,54 | 1,13% | -8,82% | US$1.546.786 | US$287.775 | 27.852 SLV |
| 1774 |  RichQUACK.com QUACK | - | -1,69% | -8,58% | US$1.545.946 | - | 44.085.961.274.152.304 QUACK |
| 1775 |  Palu PALU | US$0,001541 | 1,46% | -12,28% | US$1.541.265 | US$373.825 | 1.000.000.000 PALU |
| 1776 |  Rai Reflex Index RAI | US$3,06 | -0,17% | -1,76% | US$1.536.389 | - | 501.862 RAI |
| 1777 |  WINR Protocol WINR | US$0,002109 | -2,68% | -8,80% | US$1.503.183 | US$4.783,96 | 712.763.582 WINR |
| 1778 |  EVDC Network EVDC | US$0,00002422 | -0,50% | -6,63% | US$1.531.282 | US$100.870 | 63.230.072.625 EVDC |
| 1779 |  Veno Finance VNO | US$0,003228 | -1,31% | 1,95% | US$1.531.762 | US$1.001,64 | 474.514.554 VNO |
| 1780 |  Russell RUSSELL | US$0,001579 | 1,65% | -11,73% | US$1.533.194 | US$91.913,84 | 970.983.463 RUSSELL |
| 1781 |  Rezor RZR | US$0,00003738 | 42,40% | -10,56% | US$1.519.304 | US$40.419,98 | 40.642.041.188 RZR |
| 1782 |  Metacade MCADE | US$0,0009393 | -3,20% | -13,70% | US$1.519.028 | US$47.630,09 | 1.617.132.095 MCADE |
| 1783 |  General Electric Tokenized Stock (Ondo) GEon | US$319,79 | 0,11% | -0,36% | US$1.508.020 | US$686.797 | 4.716 GEon |
| 1784 |  MCNCOIN MCN | US$0,1290 | 0,54% | 28,92% | US$1.548.408 | US$148.974 | 12.000.000 MCN |
| 1785 |  Cocoro (officialcocoro.com) COCORO | US$0,001901 | -2,11% | 24,49% | US$1.515.787 | - | 797.250.000 COCORO |
| 1786 |  Phantasma SOUL | US$0,01217 | -6,61% | 14,28% | US$1.510.989 | US$18.278,98 | 124.129.198 SOUL |
| 1787 |  PLAYA3ULL GAMES 3ULL | US$0,0001039 | 7,73% | 18,78% | US$1.505.704 | US$2.403,03 | 14.486.663.082 3ULL |
| 1788 |  Buying.com BUY | US$0,004538 | 0,23% | -1,10% | US$1.505.777 | US$10.430,34 | 331.789.518 BUY |
| 1789 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$648,56 | -1,90% | -5,21% | US$1.506.891 | US$1.225.489 | 2.323 NOWon |
| 1790 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001642 | -13,51% | -37,16% | US$1.507.750 | US$43.622,51 | 918.367.347 ROBINHOOD |
| 1791 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$69,99 | -3,04% | -2,86% | US$1.497.949 | US$461.665 | 21.403 RKLBon |
| 1792 |  Permission Coin ASK | US$0,00009195 | -0,49% | -2,08% | US$1.486.471 | US$92,85 | 16.166.619.298 ASK |
| 1793 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,57 | -0,10% | -5,41% | US$1.483.553 | US$1.331.612 | 17.337 COPXon |
| 1794 |  PublicAI PUBLIC | US$0,006202 | -2,21% | 117,69% | US$1.487.545 | US$741.162 | 239.857.142 PUBLIC |
| 1795 |  DFI.Money YFII | US$38,30 | 2,06% | 3,53% | US$1.478.076 | US$4.387,30 | 38.596 YFII |
| 1796 |  sudeng HIPPO | US$0,0001457 | 4,40% | 9,67% | US$1.457.017 | US$1.959.022 | 10.000.000.000 HIPPO |
| 1797 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,48 | 4,81% | -9,92% | US$1.474.287 | US$6.419.156 | 68.645 KORUB |
| 1798 |  POOH POOH | - | -2,21% | -3,69% | US$1.475.550 | - | 420.690.000.000.000 POOH |
| 1799 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1800 |  Verasity VRA | US$0,00001580 | 1,39% | -12,27% | US$1.472.473 | US$237.382 | 93.171.912.851 VRA |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.