Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Oracle Tokenized Stock (Reality) rORCL | US$138,86 | 4,90% | -6,83% | US$1.033.312 | US$377.098 | 7.441 rORCL |
| 1952 |  OpenGPU OGPU | US$0,05263 | -1,21% | 65,34% | US$1.033.610 | US$41.002,17 | 19.639.105 OGPU |
| 1953 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1954 |  Dell Tokenized bStocks DELLB | US$540,66 | -0,41% | -2,46% | US$1.030.550 | US$1.042.452 | 1.906 DELLB |
| 1955 |  Shina Inu SHI | US$0,00000008000 | 0,97% | 14,34% | US$1.023.081 | US$1.945,93 | 12.215.422.502.184 SHI |
| 1956 |  WhiteBridge Network WBAI | US$0,002314 | 2,03% | -23,30% | US$1.017.017 | US$47.154,57 | 439.573.226 WBAI |
| 1957 |  XDAG XDAG | US$0,0007937 | 0,39% | -12,38% | US$1.017.050 | US$57.351,91 | 1.281.403.840 XDAG |
| 1958 |  Costco Tokenized Stock (Robinhood) COST | US$929,81 | 0,67% | 3,48% | US$1.024.529 | US$455.640 | 1.102 COST |
| 1959 |  Shrub SHRUB | US$0,001174 | -6,56% | -16,60% | US$1.106.448 | US$25.659,01 | 942.181.551 SHRUB |
| 1960 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | -0,62% | -1,78% | US$1.006.774 | - | 14.962 INCEon |
| 1961 |  DFDV tokenized stock (xStock) DFDVx | US$5,56 | -1,35% | -12,86% | US$1.005.739 | US$133.872 | 180.868 DFDVx |
| 1962 |  Torch of Liberty LIBERTY | US$0,001008 | -1,36% | -18,23% | US$1.007.796 | US$45.872,26 | 1.000.000.000 LIBERTY |
| 1963 |  Hachiko Inu HACHIKO | US$0,001073 | 6,04% | -1,70% | US$1.002.971 | US$33.154,63 | 934.438.853 HACHIKO |
| 1964 |  Accenture Tokenized Stock (Ondo) ACNon | US$183,35 | 1,95% | -3,18% | US$997.813 | US$1.272.829 | 5.442 ACNon |
| 1965 |  Tenset 10SET | US$0,007160 | -9,94% | -21,86% | US$1.000.824 | US$51.300,40 | 139.773.555 10SET |
| 1966 |  Meta Tokenized Stock (Reality) rMETA | US$743,30 | 3,59% | 0,33% | US$999.776 | US$66.198,22 | 1.345 rMETA |
| 1967 |  TOP AI Network TOP | US$0,00006955 | 0,00% | -0,16% | US$1.001.560 | US$178.098 | 14.400.583.004 TOP |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$106,39 | -0,02% | 1,17% | US$1.001.104 | US$280.782 | 9.409 DISon |
| 1969 |  Venus BCH vBCH | US$6,46 | -0,90% | -10,82% | US$997.062 | - | 154.392 vBCH |
| 1970 |  Azit AZIT | US$0,002202 | -3,46% | -0,15% | US$1.009.474 | US$102.383 | 458.333.313 AZIT |
| 1971 |  Salesforce Tokenized Stock (Ondo) CRMon | US$226,86 | -1,11% | -3,38% | US$996.890 | US$1.714.566 | 4.394 CRMon |
| 1972 |  EverRise RISE | US$0,00001554 | 84,34% | 20,43% | US$992.810 | - | 63.879.000.000 RISE |
| 1973 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,82 | -0,14% | -1,46% | US$992.580 | US$29,77 | 12.132 HYGon |
| 1974 |  International Business Machines tokenized stock (xStock) IBMX | US$220,57 | 0,09% | -4,92% | US$990.356 | US$10.728,85 | 4.490 IBMX |
| 1975 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,09 | -1,04% | -3,06% | US$988.806 | US$504.214 | 30.811 CMGon |
| 1976 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,76 | -2,46% | -6,21% | US$986.739 | US$1.296.847 | 16.512 ASTSB |
| 1977 |  Rizzmas RIZZMAS | US$0,000001990 | -2,59% | -0,81% | US$989.606 | US$12.731,01 | 497.317.755.864 RIZZMAS |
| 1978 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$293,56 | 10,69% | 5,87% | US$984.054 | US$1.642.186 | 3.352 BEon |
| 1979 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,25 | -4,01% | 0,00% | US$992.389 | US$825.383 | 305.465 CYPHB |
| 1980 |  Everest ID | US$0,008429 | -4,48% | -9,37% | US$983.690 | - | 116.700.000 ID |
| 1981 |  Storm Trade STORM | US$0,003803 | -3,54% | 7,65% | US$981.968 | US$264.337 | 258.229.085 STORM |
| 1982 |  Luckycoin LKY | US$0,05104 | 2,62% | -32,82% | US$980.166 | US$3.620,13 | 19.204.751 LKY |
| 1983 |  KOMPETE KOMPETE | US$0,001299 | -0,59% | -2,45% | US$975.673 | US$233,19 | 750.874.987 KOMPETE |
| 1984 |  KaiChain KAI | US$0,0002039 | -5,12% | 13,92% | US$973.598 | US$5.365,08 | 4.775.000.000 KAI |
| 1985 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$597,16 | 0,00% | -0,31% | US$970.562 | US$250,07 | 1.625 SMHx |
| 1986 |  SALT SALT | US$0,008085 | 0,72% | 0,83% | US$970.173 | - | 119.999.995 SALT |
| 1987 |  Guild of Guardians GOG | US$0,001096 | -3,76% | -5,95% | US$969.849 | US$360,46 | 884.509.005 GOG |
| 1988 |  LIBRA LIBRA | US$0,003232 | 0,84% | 4,33% | US$969.495 | - | 299.983.196 LIBRA |
| 1989 |  Corning Tokenized Stock (Ondo) GLWon | US$160,52 | 5,87% | 0,29% | US$962.966 | US$966.276 | 5.999 GLWon |
| 1990 |  toyow TTN | US$0,03991 | 0,65% | -6,06% | US$962.901 | US$43.151,13 | 24.127.050 TTN |
| 1991 |  v.systems VSYS | US$0,0002535 | -0,87% | -1,27% | US$961.718 | US$641.117 | 3.793.711.205 VSYS |
| 1992 |  Areum AREA | US$0,008146 | -4,46% | -12,96% | US$960.075 | US$3.271,15 | 117.860.866 AREA |
| 1993 |  UFO Gaming UFO | US$0,00000004000 | 0,15% | -5,39% | US$958.316 | - | 25.757.575.757.576 UFO |
| 1994 |  Uber Tokenized Stock (Ondo) UBERon | US$69,40 | 1,74% | -0,88% | US$952.537 | US$1.910.569 | 13.725 UBERon |
| 1995 |  CharacterX CAI | US$0,05670 | -16,44% | 60,13% | US$955.927 | US$204.532 | 16.860.416 CAI |
| 1996 |  USA Rare Earth Tokenized bStocks USARB | US$14,14 | -2,78% | -16,79% | US$949.799 | US$1.563.338 | 67.150 USARB |
| 1997 |  The ChampCoin TCC | US$0,01874 | 125,42% | 994,43% | US$937.175 | US$156.941 | 50.000.000 TCC |
| 1998 |  catwifhat CWIF | US$0,00000003000 | 0,80% | 1,90% | US$950.946 | US$574,28 | 29.112.346.769.052 CWIF |
| 1999 |  错版马 哭哭马 | US$0,0009432 | -5,53% | -30,85% | US$943.145 | US$43.549,36 | 1.000.000.000 哭哭马 |
| 2000 |  IDEX IDEX | US$0,0009420 | 2,92% | 2,59% | US$941.978 | US$3.645,10 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.