Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Swash SWASH | US$0,0006900 | -0,03% | 9,02% | US$686.472 | US$1.187,75 | 994.960.022 SWASH |
| 2152 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$228,45 | -0,60% | 0,02% | US$684.885 | US$863.280 | 2.998 WNVDAX |
| 2153 |  Ultraround Money CIRCLE | US$0,7847 | 0,63% | -1,30% | US$685.399 | - | 873.474 CIRCLE |
| 2154 |  Node AI GPU | US$0,006987 | -2,14% | -19,23% | US$685.253 | US$1.149,99 | 98.069.336 GPU |
| 2155 |  Seraph SERAPH | US$0,002150 | -0,12% | 1,25% | US$684.735 | - | 318.540.892 SERAPH |
| 2156 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006827 | -0,30% | 4,17% | US$681.217 | US$1.459,09 | 997.790.612 $WAFFLES |
| 2157 |  Shardeum (New) SHM | US$0,00003800 | 0,33% | 0,43% | US$684.275 | US$141.359 | 18.007.299.525 SHM |
| 2158 |  币安Holder BNBHOLDER | US$0,0006817 | -2,98% | -16,27% | US$681.720 | US$140.194 | 1.000.000.000 BNBHOLDER |
| 2159 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,91 | 2,46% | -3,22% | US$681.177 | US$277,47 | 174.214 TONXX |
| 2160 |  AppLovin tokenized stock (xStock) APPX | US$305,97 | -0,67% | -5,18% | US$680.094 | US$142,67 | 2.223 APPX |
| 2161 |  PointPay PXP | US$0,02269 | 0,09% | 3,09% | US$680.574 | US$195.068 | 30.000.000 PXP |
| 2162 |  Coral Protocol CORAL | US$0,00007977 | 0,04% | 8,16% | US$682.356 | US$4.342,74 | 8.553.556.561 CORAL |
| 2163 |  KIRA KEX | US$0,003299 | -1,25% | 2,52% | US$678.257 | - | 205.566.066 KEX |
| 2164 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,84 | -0,07% | -5,19% | US$676.545 | - | 25.204 BOTon |
| 2165 |  Povel Durev DUREV | US$0,007102 | -8,79% | -2,07% | US$674.681 | US$547,57 | 95.000.000 DUREV |
| 2166 |  Shrapnel SHRAP | US$0,0002319 | 4,21% | -17,68% | US$673.462 | US$0,01000 | 2.903.961.292 SHRAP |
| 2167 |  Goldman Sachs Tokenized bStocks GSB | US$912,93 | -0,16% | -3,71% | US$670.679 | US$795.923 | 735 GSB |
| 2168 |  安 安 | US$0,0006700 | 0,12% | -0,02% | US$669.946 | US$17,85 | 1.000.000.000 安 |
| 2169 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,79 | 2,11% | -7,75% | US$665.831 | US$370.028 | 20.944 ENPHon |
| 2170 |  MagicCraft MCRT | US$0,0001321 | -3,25% | -0,10% | US$665.525 | US$143.092 | 5.038.275.907 MCRT |
| 2171 |  Uber tokenized stock(xStock) UBERX | US$67,81 | 0,00% | -5,20% | US$663.798 | US$309,00 | 9.789 UBERX |
| 2172 |  Sogni AI SOGNI | US$0,0005484 | 0,31% | 1,66% | US$664.736 | US$55.788,13 | 1.212.236.918 SOGNI |
| 2173 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,02 | 0,00% | -0,56% | US$664.675 | US$504.661 | 1.189 tSpaceX |
| 2174 |  Radiant Capital RDNT | US$0,0004608 | -1,54% | -5,68% | US$662.103 | US$38.119,84 | 1.436.925.278 RDNT |
| 2175 |  Nokia Tokenized Stock (Reality) rNOK | US$10,39 | 3,29% | -3,10% | US$658.243 | US$54.810,36 | 63.380 rNOK |
| 2176 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$34,11 | -1,05% | 2,50% | US$660.285 | US$1.427.300 | 19.359 SQQQB |
| 2177 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$148,80 | 4,21% | -2,14% | US$657.740 | US$1.590.322 | 4.420 SOXLon |
| 2178 |  Crown by Third Time Games CROWN | US$0,002976 | -5,54% | -14,50% | US$651.416 | US$892,00 | 218.882.203 CROWN |
| 2179 |  Fric FRIC | US$0,0006573 | 0,14% | 2,77% | US$657.274 | - | 999.992.771 FRIC |
| 2180 |  PePeonTron PEPEONTRON | US$0,0006572 | -0,96% | -7,85% | US$657.234 | US$5.358,10 | 999.996.900 PEPEONTRON |
| 2181 |  KiloEx KILO | US$0,003104 | -0,92% | 1,39% | US$657.161 | US$3.638,03 | 211.700.000 KILO |
| 2182 |  ROOBEE ROOBEE | US$0,0001628 | 101,12% | 104,54% | US$667.851 | US$96.181,16 | 4.102.063.740 ROOBEE |
| 2183 |  Reddit Tokenized bStocks RDDTB | US$145,43 | 0,85% | -6,44% | US$654.647 | US$77.226,90 | 4.502 RDDTB |
| 2184 |  OFFICIAL K-POP KPOP | US$0,0001011 | 0,68% | 2,30% | US$655.507 | - | 6.484.200.010 KPOP |
| 2185 |  Solama SOLAMA | US$0,001001 | 0,52% | -0,03% | US$654.296 | US$25.800,15 | 653.868.075 SOLAMA |
| 2186 |  Butthole Coin BHC | US$0,0006525 | -0,68% | -4,07% | US$652.533 | US$109.408 | 999.982.618 BHC |
| 2187 |  UXLINK UXLINK | US$0,0007034 | 1,30% | -1,55% | US$652.534 | US$31.516,98 | 927.740.386 UXLINK |
| 2188 |  Eaton Tokenized Stock (Ondo) ETNon | US$436,33 | 0,80% | -1,61% | US$651.462 | US$520.233 | 1.493 ETNon |
| 2189 |  Abyss ABYSS | US$0,002834 | -0,20% | -2,84% | US$648.985 | - | 229.003.739 ABYSS |
| 2190 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,03 | -2,52% | 0,06% | US$645.599 | US$502,18 | 4.034 XOMX |
| 2191 |  Eternal AI EAI | US$0,002025 | 0,00% | -3,57% | US$644.868 | - | 318.470.000 EAI |
| 2192 |  PsyopAnime PSYOPANIME | US$0,0006408 | 10,68% | 13,65% | US$640.807 | US$58.698,54 | 999.984.906 PSYOPANIME |
| 2193 |  Viction VIC | US$0,005002 | -0,75% | 15,79% | US$641.736 | US$180.469 | 128.299.343 VIC |
| 2194 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$249,94 | 2,15% | -1,48% | US$643.756 | US$51.666,93 | 2.576 VRTx |
| 2195 |  SHIBA INU SHIB | - | 0,95% | -10,03% | US$644.002 | US$2.211,71 | 674.075.046.913.371 SHIB |
| 2196 |  Western Digital tokenized stock (xStock) WDCx | US$454,33 | 0,38% | -2,03% | US$643.581 | US$111.510 | 1.417 WDCx |
| 2197 |  Bitcoin.ℏ BTC.ℏ | US$0,2336 | -11,53% | -8,01% | US$642.436 | US$234,09 | 2.750.641 BTC.ℏ |
| 2198 |  Paypal Tokenized bStocks PYPLB | US$53,75 | -0,55% | 1,36% | US$642.192 | US$826.129 | 11.947 PYPLB |
| 2199 |  Pussy Financial PUSSY | US$0,000003880 | -0,34% | -3,22% | US$639.793 | - | 164.756.994.741 PUSSY |
| 2200 |  Qualcomm tokenized stock (xStock) QCOMx | US$184,87 | -1,51% | -6,65% | US$639.329 | US$115.202 | 3.458 QCOMx |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.