Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Griffin AI GAIN | US$0,001143 | 8,85% | 9,29% | US$508.554 | US$221.718 | 445.000.747 GAIN |
| 2302 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,50 | -0,79% | -7,17% | US$508.615 | US$672.634 | 53.528 SBETon |
| 2303 |  Axol AXOL | US$0,0005079 | -5,53% | 13,72% | US$507.864 | - | 1.000.000.000 AXOL |
| 2304 |  MSTR2100 MSTR | US$0,02455 | -1,15% | -5,92% | US$506.881 | US$58.902,97 | 20.645.815 MSTR |
| 2305 |  UnitedHealth tokenized stock (xStock) UNHX | US$379,51 | -0,77% | -0,49% | US$506.751 | US$62.445,82 | 1.335 UNHX |
| 2306 |  Bitcoin Bam BTCBAM | US$0,04916 | -3,80% | -3,49% | US$505.254 | US$31.147,39 | 10.276.739 BTCBAM |
| 2307 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2308 |  DeepNode DN | US$0,02216 | 8,17% | -7,80% | US$498.656 | US$476.458 | 22.500.000 DN |
| 2309 |  Union U | US$0,0002616 | -0,15% | 4,80% | US$502.067 | US$6.508,89 | 1.919.050.000 U |
| 2310 |  Aston Villa Fan Token AVL | US$0,06263 | -0,36% | 0,29% | US$500.992 | US$6.493,35 | 7.999.595 AVL |
| 2311 |  What IF IF | US$0,0005485 | 23,18% | -32,92% | US$501.082 | US$114.545 | 913.476.397 IF |
| 2312 |  Aipocalypto AIPO | US$0,003579 | 0,28% | 0,27% | US$499.294 | US$7.771,09 | 139.500.000 AIPO |
| 2313 |  Block (blockstreet.xyz) BLOCK | US$0,001085 | 0,36% | -2,11% | US$499.270 | US$137.209 | 460.000.000 BLOCK |
| 2314 |  Seagate Tokenized bStocks STXB | US$915,19 | -0,57% | -0,36% | US$496.378 | US$762.655 | 542 STXB |
| 2315 |  Penpie PNP | US$0,3292 | 9,41% | 12,50% | US$495.755 | - | 1.505.920 PNP |
| 2316 |  Smoking Chicken Fish SCF | US$0,0004944 | 1,08% | 0,51% | US$494.301 | US$629,39 | 999.910.648 SCF |
| 2317 |  DeFi DEFI | US$0,0001153 | -3,16% | -11,20% | US$494.373 | US$228.723 | 4.288.486.098 DEFI |
| 2318 |  TRVL (Dtravel) TRVL | US$0,001180 | -0,46% | 1,98% | US$491.465 | US$24.758,03 | 416.648.589 TRVL |
| 2319 |  Solanium SLIM | US$0,004912 | 0,88% | 0,66% | US$491.214 | US$262,90 | 100.000.000 SLIM |
| 2320 |  END END | US$0,003726 | -1,14% | -6,32% | US$488.872 | - | 131.218.709 END |
| 2321 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,50 | -1,16% | -0,61% | US$486.981 | US$1.729,73 | 7.918 XLEX |
| 2322 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,85 | -0,79% | -3,26% | US$486.365 | US$11.958,54 | 100.318 YLD5on |
| 2323 |  Atomic Wallet Coin AWC | US$0,04575 | -0,31% | -12,42% | US$485.072 | - | 10.603.659 AWC |
| 2324 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,88% | -12,25% | US$485.041 | US$1.559,57 | 469.000.000.000.000 PEPE2.0 |
| 2325 |  Vertus VERT | US$0,0009182 | -2,29% | 0,13% | US$484.091 | US$39.484,38 | 527.199.617 VERT |
| 2326 |  LC SHIB LC | US$0,0005118 | -1,14% | -2,13% | US$483.496 | US$166.783 | 944.702.450 LC |
| 2327 |  Bazaars BZR | US$77,62 | -0,53% | -2,78% | US$483.354 | US$151.364 | 6.227 BZR |
| 2328 |  Robin Hood (robinhoodfox.com) FOX | US$0,0005192 | 18,63% | -4,56% | US$481.038 | US$17.448,82 | 926.554.619 FOX |
| 2329 |  Radiant RXD | US$0,00003081 | -28,14% | -22,47% | US$489.943 | - | 15.900.130.388 RXD |
| 2330 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,57 | -0,82% | -13,57% | US$481.017 | US$610.816 | 22.302 RIOTon |
| 2331 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,60% | -4,52% | US$478.456 | - | 8.658 FGDLon |
| 2332 |  Mdex MDX | US$0,0005028 | -0,11% | -3,72% | US$477.754 | - | 950.246.937 MDX |
| 2333 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2334 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,34 | -1,37% | -2,80% | US$475.056 | US$1.060,54 | 12.391 NVOX |
| 2335 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,79 | 2,63% | -4,42% | US$475.669 | US$241,34 | 22.881 FIGon |
| 2336 |  xMoney XMN | US$0,0004692 | -2,92% | -1,71% | US$469.457 | US$182.896 | 1.000.559.129 XMN |
| 2337 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,89 | -0,05% | -1,26% | US$472.589 | US$345,98 | 1.247 VTIon |
| 2338 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,14 | 0,41% | -0,77% | US$471.861 | US$20.231,42 | 91.737 BLKGRWon |
| 2339 |  Billy BILLY | US$0,0005032 | 0,55% | -5,30% | US$471.060 | US$624,87 | 936.137.657 BILLY |
| 2340 |  SANTAHOOD SANTACOIN | US$0,0005421 | 9,60% | 44,26% | US$462.601 | US$15.819,57 | 853.384.246 SANTACOIN |
| 2341 |  Salesforce Tokenized bStocks CRMB | US$225,18 | -1,07% | -3,50% | US$469.495 | US$113.604 | 2.085 CRMB |
| 2342 |  Alvara Protocol ALVA | US$0,003977 | 10,94% | -12,97% | US$468.837 | US$1.256,34 | 117.873.943 ALVA |
| 2343 |  Surge SURGE | US$0,0009586 | -10,07% | -53,65% | US$469.724 | US$163.070 | 490.000.000 SURGE |
| 2344 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$111,87 | 1,59% | -3,36% | US$464.737 | US$230,26 | 4.154 PALLon |
| 2345 |  FIO Protocol FIO | US$0,0005014 | 0,21% | -9,16% | US$464.012 | US$7.016,07 | 925.399.177 FIO |
| 2346 |  FCK925 FCK925 | US$0,0004633 | -2,03% | -7,47% | US$463.273 | US$1.643,82 | 999.992.431 FCK925 |
| 2347 |  Garlicoin GRLC | US$0,006690 | -0,24% | -2,93% | US$461.013 | - | 68.909.451 GRLC |
| 2348 |  Real Smurf Cat SMURFCAT | US$0,000004760 | -8,73% | -16,92% | US$446.396 | US$20.078,71 | 93.809.000.000 SMURFCAT |
| 2349 |  Stride STRD | US$0,01132 | -55,94% | -56,49% | US$457.823 | US$11.975,60 | 40.452.956 STRD |
| 2350 |  Ethervista VISTA | US$0,4856 | -3,35% | -16,38% | US$454.639 | US$54.221,14 | 936.184 VISTA |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.