Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$410,78 | -0,93% | 2,27% | US$412.425 | US$564.337 | 1.004 ISRGon |
| 2402 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,54 | 0,80% | 1,16% | US$413.081 | US$814.793 | 16.835 GMEon |
| 2403 |  NULS NULS | US$0,003599 | 0,01% | -0,02% | US$411.130 | - | 114.245.635 NULS |
| 2404 |  LUCE LUCE | US$0,0004099 | 0,00% | -0,24% | US$409.865 | US$28.192,29 | 999.999.996 LUCE |
| 2405 |  First Convicted Raccon Fred FRED | US$0,0004098 | -0,45% | -7,26% | US$409.694 | US$1.040,56 | 999.817.667 FRED |
| 2406 |  Humanode HMND | US$0,001577 | 1,43% | -4,90% | US$410.401 | US$86.343,41 | 260.241.008 HMND |
| 2407 |  Port3 Network PORT3 | US$0,0005897 | -2,99% | -13,54% | US$408.583 | US$13.453,25 | 692.890.045 PORT3 |
| 2408 |  Levana Protocol LVN | US$0,0005079 | 1,53% | -2,90% | US$407.849 | - | 803.015.394 LVN |
| 2409 |  Ucan fix life in1day 1 | US$0,0004067 | -4,15% | -20,89% | US$406.664 | US$58.001,47 | 1.000.000.000 1 |
| 2410 |  HahaYes RIZO | US$0,0000009700 | -0,10% | -14,07% | US$407.098 | US$2.185,35 | 420.623.322.143 RIZO |
| 2411 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,33 | 0,00% | -5,48% | US$407.045 | US$18.206,17 | 4.770 COPXx |
| 2412 |  Göztepe S.K. Fan Token GOZ | US$0,08996 | 2,04% | 0,78% | US$406.791 | US$36.641,80 | 4.521.781 GOZ |
| 2413 |  GAIA GAIA | US$0,002419 | -2,16% | -3,31% | US$411.188 | US$97.872,18 | 170.000.000 GAIA |
| 2414 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,64 | 0,00% | -0,90% | US$405.165 | - | 14.659 WOLFon |
| 2415 |  Credefi CREDI | US$0,0005427 | -7,91% | -9,87% | US$406.223 | US$25.308,35 | 748.573.880 CREDI |
| 2416 |  Neutron NTRN | US$0,0006674 | 1,23% | -30,31% | US$404.409 | - | 605.925.542 NTRN |
| 2417 |  WAR WAR | US$0,0004043 | 4,97% | 3,76% | US$404.298 | US$2.413,79 | 1.000.000.000 WAR |
| 2418 |  KLA Corporation tokenized stock (xStock) KLACx | US$198,11 | 4,73% | 5,68% | US$404.216 | US$20.980,89 | 2.040 KLACx |
| 2419 |  Stella ALPHA | US$0,0004180 | -0,72% | -4,41% | US$401.737 | US$1.147,92 | 961.000.000 ALPHA |
| 2420 |  Everton Fan Token EFC | US$0,05032 | -0,71% | -1,06% | US$404.554 | US$96.076,00 | 8.040.222 EFC |
| 2421 |  Superfluid SUP | US$0,003920 | 4,27% | -6,30% | US$400.767 | US$62.627,24 | 102.235.487 SUP |
| 2422 |  Hive AI BUZZ | US$0,0003999 | 0,17% | -8,46% | US$399.880 | US$111.285 | 999.867.160 BUZZ |
| 2423 |  Acala Token ACA | US$0,0003483 | -12,21% | -13,71% | US$406.331 | US$41.515,36 | 1.166.666.660 ACA |
| 2424 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2425 |  ApeBond ABOND | US$0,0006237 | 0,78% | -0,21% | US$397.359 | US$7,67 | 637.085.996 ABOND |
| 2426 |  BitcoinZ BTCZ | US$0,00003152 | -0,74% | 37,03% | US$397.233 | - | 12.604.351.724 BTCZ |
| 2427 |  Elon Trump Fart ETF500 | US$0,0003965 | 0,98% | 1,95% | US$396.499 | US$127,49 | 999.961.167 ETF500 |
| 2428 |  Nexera NXRA | US$0,0003321 | -3,57% | -26,87% | US$413.817 | US$2.108,73 | 1.245.985.541 NXRA |
| 2429 |  Wen Lambo (wenlamborh.com) WEN | US$0,0005278 | 10,23% | -5,87% | US$395.722 | US$58.250,07 | 749.697.474 WEN |
| 2430 |  Karura KAR | US$0,003390 | 17,67% | 44,76% | US$395.553 | - | 116.666.660 KAR |
| 2431 |  Kromatika KROM | US$0,004905 | -1,17% | -3,77% | US$393.765 | - | 80.280.675 KROM |
| 2432 |  Izumi Finance IZI | US$0,0004978 | -0,19% | 0,75% | US$391.983 | US$3.986,18 | 787.400.000 IZI |
| 2433 |  EDENA EDENA | US$0,05148 | -0,18% | -9,35% | US$388.590 | US$355.612 | 7.548.255 EDENA |
| 2434 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2435 |  Nitro NITRO | US$0,0000009200 | -1,05% | 5,96% | US$387.930 | US$77.192,10 | 420.000.000.000 NITRO |
| 2436 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$64,72 | 0,22% | -8,78% | US$387.420 | US$120,10 | 5.986 REMXon |
| 2437 |  Presearch PRE | US$0,0009723 | 3,50% | 327,57% | US$385.572 | US$1.031,34 | 396.578.435 PRE |
| 2438 |  Sensay SNSY | US$0,00007270 | -2,68% | -9,88% | US$378.463 | US$92.319,85 | 5.205.827.044 SNSY |
| 2439 |  LandWolf (SOL) WOLF | US$0,00003847 | 0,33% | 7,26% | US$384.599 | - | 9.997.610.897 WOLF |
| 2440 |  Neurahub NEURA | US$0,004662 | 0,00% | -4,90% | US$383.867 | - | 82.343.569 NEURA |
| 2441 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,14 | -0,27% | -8,37% | US$384.682 | US$247.596 | 9.583 URAon |
| 2442 |  Patriot PATRIOT | US$0,00003815 | -1,14% | -6,87% | US$381.521 | - | 10.000.000.000 PATRIOT |
| 2443 |  Unification FUND | US$0,01107 | -5,05% | -32,96% | US$381.210 | - | 34.447.402 FUND |
| 2444 |  Ciena Tokenized Stock (Ondo) CIENon | US$354,71 | 3,03% | -4,18% | US$380.643 | US$277.852 | 1.073 CIENon |
| 2445 |  Amber tokenized stock (xStock) AMBRX | US$1,77 | 9,26% | -3,80% | US$379.800 | US$128,54 | 214.576 AMBRX |
| 2446 |  Mintlayer ML | US$0,005915 | 0,11% | 7,26% | US$379.716 | US$103.516 | 64.198.610 ML |
| 2447 |  Cakepie CKP | US$0,5741 | 3,54% | 3,42% | US$378.806 | US$14.783,18 | 659.844 CKP |
| 2448 |  Shadow Exchange SHADOW | US$1,06 | 0,47% | -21,02% | US$385.318 | US$15.476,73 | 362.660 SHADOW |
| 2449 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,07 | -0,62% | -15,02% | US$378.229 | US$205,82 | 16.393 GLXYon |
| 2450 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$342,19 | -0,31% | -3,11% | US$377.693 | US$71.204,20 | 1.104 WGOOGLX |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.