Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  bitsCrunch BCUT | US$0,0005096 | -2,14% | -0,43% | US$307.658 | US$16.281,20 | 603.779.276 BCUT |
| 2552 |  0xBitcoin 0xBTC | US$0,03166 | -0,28% | 7,33% | US$307.293 | - | 9.706.750 0xBTC |
| 2553 |  Ithaca Protocol ITHACA | US$0,0004527 | -11,83% | 14,40% | US$304.681 | US$29.033,94 | 673.000.000 ITHACA |
| 2554 |  Revomon REVO | US$0,01021 | 0,14% | -7,50% | US$304.960 | - | 29.857.699 REVO |
| 2555 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$237,26 | 2,94% | 1,24% | US$304.231 | - | 1.282 NBIS |
| 2556 |  Walken WLKN | US$0,0001823 | -0,37% | -0,97% | US$303.799 | US$682,81 | 1.666.556.790 WLKN |
| 2557 |  Overlay OVL | US$0,005669 | 0,01% | -3,54% | US$303.823 | US$41.287,54 | 53.596.231 OVL |
| 2558 |  SatLayer SLAY | US$0,0003078 | -0,14% | -25,64% | US$302.899 | - | 984.068.750 SLAY |
| 2559 |  Skibidi Toilet SKBDI | US$0,004317 | -0,11% | -8,48% | US$302.357 | - | 70.038.672 SKBDI |
| 2560 |  PLANET PLANET | US$0,0000003600 | -1,78% | -7,50% | US$302.372 | US$542,51 | 851.450.000.000 PLANET |
| 2561 |  Juggernaut JGN | US$0,002005 | 0,00% | -2,13% | US$300.752 | - | 150.000.000 JGN |
| 2562 |  Midas The Minotaur MIDAS | US$0,00003383 | -0,81% | -5,77% | US$300.752 | - | 8.888.888.888 MIDAS |
| 2563 |  Young Peezy AKA Pepe PEEZY | US$0,0003004 | 0,21% | -5,10% | US$300.399 | - | 1.000.000.000 PEEZY |
| 2564 |  LayerEdge EDGEN | US$0,001035 | -2,64% | -2,39% | US$300.065 | - | 290.000.000 EDGEN |
| 2565 |  XELS XELS | US$0,01428 | -0,83% | -2,48% | US$299.838 | US$107.114 | 21.000.000 XELS |
| 2566 |  SOMESING SSG | US$0,00009157 | -6,39% | -23,68% | US$299.055 | - | 3.265.980.362 SSG |
| 2567 |  BarnBridge BOND | US$0,03769 | 0,73% | 265,00% | US$298.131 | US$2,54 | 7.910.262 BOND |
| 2568 |  Wall Street Memes WSM | US$0,0001577 | -1,57% | -4,51% | US$296.954 | - | 1.882.868.149 WSM |
| 2569 |  Kindred Labs KIN | US$0,002015 | -0,50% | -6,15% | US$296.583 | US$271,98 | 147.187.500 KIN |
| 2570 |  Alpha ALPHA | US$0,0002940 | 0,53% | 0,96% | US$294.000 | - | 999.998.635 ALPHA |
| 2571 |  Infinity PAD IPAD | US$0,0002941 | 0,00% | -0,62% | US$294.094 | - | 999.999.990 IPAD |
| 2572 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$437,82 | 2,05% | 2,55% | US$293.616 | US$1.558,02 | 671 ROKon |
| 2573 |  Gasspas GASS | - | -1,23% | -7,30% | US$292.289 | US$25.760,14 | 420.690.000.000.000 GASS |
| 2574 |  DisclaimerCoin DONT | US$0,000002220 | 0,01% | -1,22% | US$291.085 | US$74.406,15 | 131.115.293.599 DONT |
| 2575 |  AXT Tokenized Stock (Reality) rAXTI | US$79,08 | 8,02% | 0,88% | US$291.982 | US$82.389,32 | 3.692 rAXTI |
| 2576 |  COCORO COCORO | US$0,0000006900 | 1,70% | -4,12% | US$288.806 | US$24.625,65 | 420.690.000.000 COCORO |
| 2577 |  ROCO FINANCE ROCO | US$0,01669 | 1,45% | -2,32% | US$288.738 | - | 17.298.805 ROCO |
| 2578 |  Nubila Network NB | US$0,0008514 | -7,46% | -6,42% | US$288.041 | US$58.666,06 | 338.312.500 NB |
| 2579 |  Polkamarkets POLK | US$0,003126 | -2,27% | -6,27% | US$287.625 | US$1.025,31 | 92.014.706 POLK |
| 2580 |  Safe Haven SHA | US$0,00009471 | 0,00% | -3,99% | US$284.695 | - | 3.005.855.396 SHA |
| 2581 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,82 | -2,10% | -2,62% | US$283.840 | US$29.272,09 | 19.156 BILIon |
| 2582 |  Plearn PLN | US$0,003292 | -2,24% | -0,18% | US$283.296 | US$82.636,77 | 86.063.705 PLN |
| 2583 |  Prism PRISM | US$0,0004901 | 6,00% | 34,77% | US$282.867 | US$529,58 | 577.152.438 PRISM |
| 2584 |  Whales Market WHALES | US$0,01086 | 1,88% | -3,44% | US$282.700 | - | 26.034.330 WHALES |
| 2585 |  VK Token VK | US$0,00002557 | -71,74% | -70,96% | US$278.665 | US$23.890,48 | 10.898.258.847 VK |
| 2586 |  K21 K21 | US$0,01529 | 0,00% | -4,39% | US$282.057 | - | 18.451.851 K21 |
| 2587 |  BitcoinOS BOS | US$0,00002756 | 5,35% | 1,23% | US$280.191 | US$66.341,21 | 10.166.702.459 BOS |
| 2588 |  TheStandard USD USDS | US$1,00 | 0,02% | 0,03% | US$281.019 | US$2.350,66 | 280.943 USDS |
| 2589 |  Arena-Z A2Z | US$0,00002924 | 3,27% | 10,82% | US$279.124 | US$1.697,57 | 9.544.767.766 A2Z |
| 2590 |  STAKE STAKE | US$0,03297 | 0,52% | -23,36% | US$278.921 | US$0,9400 | 8.460.044 STAKE |
| 2591 |  Genopets GENE | US$0,002835 | -7,39% | -8,39% | US$278.051 | US$622,80 | 98.075.342 GENE |
| 2592 |  Lets Fuckin Go LFGO | US$0,0002774 | 0,07% | -15,12% | US$277.370 | - | 999.841.248 LFGO |
| 2593 |  BNB LION BNBLION | - | -1,83% | 1,90% | US$276.721 | - | 95.778.016.103.895.392 BNBLION |
| 2594 |  Tron Bull TBULL | US$0,0002765 | 1,25% | -3,41% | US$276.498 | - | 999.999.997 TBULL |
| 2595 |  Let's BONK LetsBONK | US$0,004009 | 3,11% | -1,25% | US$276.552 | US$166.976 | 68.986.108 LetsBONK |
| 2596 |  PREME Token PREME | US$0,001510 | -4,61% | -9,17% | US$275.503 | US$8.564,47 | 182.481.362 PREME |
| 2597 |  Dasha VVAIFU | US$0,0002773 | -0,52% | 0,99% | US$275.435 | - | 993.204.008 VVAIFU |
| 2598 |  Biswap BSW | US$0,0004003 | 0,76% | -3,14% | US$274.755 | US$1.201,70 | 686.321.919 BSW |
| 2599 |  Goldman Sachs tokenized stock (xStock) GSX | US$912,88 | -0,84% | -1,95% | US$274.725 | US$69,86 | 301 GSX |
| 2600 |  StarSlax SSLX | US$0,0001117 | -9,22% | -4,57% | US$279.346 | US$92.689,93 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.