Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Unagi Token UNA | US$0,0003162 | -19,00% | -69,30% | US$245.282 | - | 775.725.274 UNA |
| 2652 |  Deeper Network DPR | US$0,00007103 | -3,10% | -26,31% | US$244.879 | US$536,77 | 3.447.616.131 DPR |
| 2653 |  ZARA AI ZARA | US$0,0003766 | -0,80% | -2,86% | US$244.170 | US$44.127,34 | 648.298.797 ZARA |
| 2654 |  enfineo ENF | US$0,005976 | -0,23% | -0,97% | US$242.826 | US$42.439,08 | 40.631.723 ENF |
| 2655 |  Autonomys Network AI3 | US$0,002189 | 55,34% | 53,11% | US$242.849 | US$25.615,42 | 110.931.859 AI3 |
| 2656 |  UPS Tokenized Stock (Robinhood) UPS | US$94,61 | 1,20% | -0,06% | US$243.038 | US$46.532,34 | 2.569 UPS |
| 2657 |  TypeAI TYPE | US$0,02416 | 0,26% | 0,49% | US$241.553 | US$211,68 | 10.000.000 TYPE |
| 2658 |  FACTOR FACT | US$0,1976 | 7,74% | -9,68% | US$241.472 | US$2.463,07 | 1.222.031 FACT |
| 2659 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,33 | 2,33% | -0,05% | US$241.276 | US$249.702 | 4.441 AMKRon |
| 2660 |  BasedAI BASEDAI | US$0,006943 | 0,10% | -23,57% | US$240.208 | - | 34.599.420 BASEDAI |
| 2661 |  Blum Blum | US$0,001390 | -7,93% | -9,80% | US$239.334 | US$128.280 | 172.214.930 Blum |
| 2662 |  Thermo Fisher tokenized stock (xStock) TMOX | US$673,78 | 0,00% | 2,22% | US$239.295 | US$34,17 | 355 TMOX |
| 2663 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,43 | -1,55% | -10,05% | US$238.210 | US$76.682,53 | 28.259 QUBT |
| 2664 |  Chuck CHUCK | US$0,0002713 | -0,54% | -13,65% | US$238.030 | - | 877.399.618 CHUCK |
| 2665 |  Elmo ELMO | US$0,0008960 | -0,36% | 14,56% | US$237.092 | - | 264.607.591 ELMO |
| 2666 |  LOL (lolonsol) LOL | US$0,0002380 | -11,35% | -12,77% | US$236.153 | US$29.577,93 | 992.241.837 LOL |
| 2667 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,62 | -0,06% | -5,62% | US$236.915 | US$546,78 | 15.167 PPLTx |
| 2668 |  Strike STRK | US$0,04159 | -0,49% | -1,91% | US$236.470 | - | 5.686.179 STRK |
| 2669 |  DappRadar RADAR | US$0,0002464 | -7,83% | -11,79% | US$236.610 | US$2.749,06 | 960.096.177 RADAR |
| 2670 |  Orbofi AI OBI | US$0,0001645 | 3,88% | -9,18% | US$235.920 | US$12.207,95 | 1.433.951.599 OBI |
| 2671 |  NerveNetwork NVT | US$0,0008510 | -0,13% | -2,51% | US$235.706 | - | 276.983.684 NVT |
| 2672 |  Solana Swap SOS | US$0,0002357 | 10,55% | 23,98% | US$235.668 | US$1.855,87 | 999.999.999 SOS |
| 2673 |  Marie Rose MARIE | US$0,0005590 | 4,61% | -6,76% | US$235.169 | US$12.258,52 | 420.690.000 MARIE |
| 2674 |  nomnom NOMNOM | US$0,0002429 | 2,55% | -1,22% | US$234.940 | US$2.330,34 | 967.206.795 NOMNOM |
| 2675 |  Position Exchange POSI | US$0,002562 | -0,42% | 0,19% | US$234.919 | - | 91.679.536 POSI |
| 2676 |  Green Satoshi Token (BSC) GST | US$0,001106 | 0,17% | -2,38% | US$234.903 | - | 212.412.667 GST |
| 2677 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,26 | 0,70% | 0,49% | US$233.160 | US$96.455,78 | 9.612 WGMEX |
| 2678 |  Rally RLY | US$0,00003870 | 82,64% | -3,03% | US$234.089 | - | 6.049.260.557 RLY |
| 2679 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,12 | 0,28% | -2,48% | US$233.655 | - | 6.653 BOTZon |
| 2680 |  Peng PENG | US$0,002329 | 0,65% | 8,75% | US$232.903 | US$28.081,86 | 99.999.979 PENG |
| 2681 |  Celsius CEL | US$0,006179 | 2,87% | 1,25% | US$233.071 | US$517,87 | 37.720.111 CEL |
| 2682 |  JunoCash JUNO | US$0,06621 | -11,29% | 25,83% | US$231.778 | US$16.771,01 | 3.500.919 JUNO |
| 2683 |  Pepoclown HONK | - | -1,09% | -15,94% | US$230.369 | - | 420.690.000.000.000 HONK |
| 2684 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,61 | -2,82% | -5,53% | US$229.802 | US$200.834 | 5.952 TCOMon |
| 2685 |  Graphlinq Chain GLQ | US$0,0006736 | -6,35% | -0,90% | US$229.007 | US$53.677,40 | 339.999.895 GLQ |
| 2686 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,66 | 0,00% | 0,31% | US$228.691 | - | 7.002 DBCon |
| 2687 |  ServiceNow Tokenized Stock (Reality) rNOW | US$129,33 | -1,28% | -5,58% | US$227.921 | US$1.124,76 | 1.762 rNOW |
| 2688 |  Lumerin LMR | US$0,0003736 | 0,00% | -9,18% | US$226.638 | - | 606.615.000 LMR |
| 2689 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$125,48 | 1,17% | 2,42% | US$225.145 | US$1.190,22 | 1.794 LSCCon |
| 2690 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,30 | -0,57% | -5,73% | US$226.083 | US$300,00 | 18.385 F |
| 2691 |  Privasea AI PRAI | US$0,0006679 | 67,77% | 51,08% | US$225.487 | US$36.836,22 | 337.596.658 PRAI |
| 2692 |  Shibinhood WOOF | US$0,0000002300 | -17,51% | -62,61% | US$225.359 | US$46.624,43 | 1.000.000.000.000 WOOF |
| 2693 |  HarryPotterObamaPacMan8Inu XRP | US$0,002739 | 1,79% | 3,02% | US$223.517 | - | 81.597.517 XRP |
| 2694 |  SENSO SENSO | US$0,003186 | 1,39% | -2,81% | US$223.842 | US$67.550,56 | 70.269.127 SENSO |
| 2695 |  Accenture tokenized stock (xStock) ACNX | US$183,05 | -0,30% | -5,73% | US$223.412 | US$62.395,95 | 1.220 ACNX |
| 2696 |  R0AR 1R0R | US$0,0005389 | -0,54% | -3,10% | US$222.997 | US$34.272,99 | 413.782.197 1R0R |
| 2697 |  moonpig MOONPIG | US$0,0002219 | 0,02% | 2,77% | US$221.914 | US$24.874,42 | 999.931.280 MOONPIG |
| 2698 |  RFOX RFOX | US$0,0001696 | -6,99% | -55,22% | US$222.556 | - | 1.312.000.760 RFOX |
| 2699 |  FAFO FAFO | US$0,0002225 | 0,26% | -6,50% | US$222.378 | - | 999.586.614 FAFO |
| 2700 |  Philip Morris tokenized stock (xStock) PMX | US$193,28 | 1,15% | 0,05% | US$222.297 | US$134.327 | 1.150 PMX |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.