Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hifi Finance HIFI | US$0,001559 | 0,81% | -1,60% | US$221.298 | US$51,20 | 141.983.852 HIFI |
| 2702 |  Rubic RBC | US$0,001332 | -3,31% | -7,70% | US$220.077 | US$71.086,32 | 165.283.584 RBC |
| 2703 |  Bank of America tokenized stock (xStock) BACX | US$55,02 | 0,60% | -2,31% | US$219.276 | US$117,62 | 3.985 BACX |
| 2704 |  Dotmoovs MOOV | US$0,0002997 | 0,53% | 3,96% | US$219.128 | US$7.878,05 | 731.180.094 MOOV |
| 2705 |  DecideAI DCD | US$0,0004481 | -22,43% | -26,06% | US$218.966 | US$248,51 | 488.677.471 DCD |
| 2706 |  Monkey Cult MOLT | US$0,0002184 | -18,35% | -2,84% | US$218.442 | US$3.674,03 | 999.999.937 MOLT |
| 2707 |  PureFi Protocol UFI | US$0,003733 | -0,65% | -7,84% | US$218.088 | - | 58.422.831 UFI |
| 2708 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,22 | 0,00% | -0,36% | US$217.281 | - | 973 VTVon |
| 2709 |  MasterBOT BOT | US$0,0002172 | -3,61% | 5,67% | US$217.185 | US$333,16 | 1.000.000.000 BOT |
| 2710 |  SUNCAT SUNCAT | US$0,0002154 | 0,63% | 0,33% | US$215.439 | - | 1.000.000.000 SUNCAT |
| 2711 |  Phoenix PHB | US$0,002929 | -41,38% | -0,34% | US$215.208 | - | 73.466.013 PHB |
| 2712 |  Cosplay Token COT | US$0,0005396 | -1,00% | -0,04% | US$212.794 | US$47.755,79 | 394.359.177 COT |
| 2713 |  Luigi Mangione LUIGI | US$0,0002149 | -0,48% | -4,49% | US$214.900 | - | 999.948.924 LUIGI |
| 2714 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$655,10 | 1,62% | 1,89% | US$215.111 | US$158.708 | 328 PWRon |
| 2715 |  yesnoerror YNE | US$0,0002136 | -1,02% | -7,80% | US$213.554 | US$29.497,83 | 999.998.467 YNE |
| 2716 |  MON MON | US$0,0003608 | -1,35% | -18,53% | US$214.237 | US$56,03 | 593.782.391 MON |
| 2717 |  CheckDot CDT | US$0,02764 | -2,47% | -6,08% | US$214.084 | - | 7.745.635 CDT |
| 2718 |  PIKACHU INU PIKACHU | - | -2,10% | -16,44% | US$213.919 | US$135,91 | 93.563.520.764.774.464 PIKACHU |
| 2719 |  ETHEREUM IS GOOD EBULL | US$0,00002134 | 3,58% | -1,53% | US$213.426 | US$1.321,87 | 10.000.000.000 EBULL |
| 2720 |  Boeing Tokenized Stock (Robinhood) BA | US$191,19 | 3,09% | -3,88% | US$213.224 | US$143.428 | 1.115 BA |
| 2721 |  HAMI HAMI | US$0,0002200 | -0,09% | 0,98% | US$211.714 | US$18,83 | 962.182.718 HAMI |
| 2722 |  Pell Network PELL | US$0,0001669 | -0,29% | 0,41% | US$211.575 | US$2,93 | 1.267.374.090 PELL |
| 2723 |  NIO Tokenized Stock (Ondo) NIOon | US$3,42 | -4,36% | -8,67% | US$211.334 | US$8.005,22 | 61.814 NIOon |
| 2724 |  KEK KEKE | - | -3,30% | 21,02% | US$211.108 | - | 74.280.393.141.279 KEKE |
| 2725 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$117,07 | 0,69% | -5,43% | US$210.217 | US$172.669 | 1.796 WHOODX |
| 2726 |  Metrix Coin MRX | US$0,00001197 | 3,07% | 6,20% | US$209.841 | US$0,01000 | 17.532.170.922 MRX |
| 2727 |  Don-key DON | US$0,002193 | -0,70% | -3,93% | US$209.543 | - | 95.549.868 DON |
| 2728 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002102 | -1,88% | 6,32% | US$209.474 | - | 996.682.770 TRUST |
| 2729 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$356,39 | 2,18% | -1,71% | US$208.418 | US$312.502 | 585 AVGO |
| 2730 |  America Party AP | US$0,0002086 | 0,22% | -12,71% | US$208.603 | US$4.898,16 | 1.000.000.000 AP |
| 2731 |  HAVAH HVH | US$0,00003999 | -0,24% | 0,48% | US$208.499 | US$51.367,09 | 5.214.434.424 HVH |
| 2732 |  Big Data Protocol BDP | US$0,003931 | 0,20% | -2,21% | US$207.791 | - | 52.859.597 BDP |
| 2733 |  Beats on Base BEATS | US$0,0003221 | -0,78% | 7,19% | US$207.654 | US$389,95 | 644.790.918 BEATS |
| 2734 |  Tranche Finance SLICE | US$0,01036 | 1,77% | -1,57% | US$207.290 | - | 20.000.000 SLICE |
| 2735 |  PoSciDonDAO SCI | US$0,05706 | 2,77% | -1,33% | US$203.520 | - | 3.566.673 SCI |
| 2736 |  Lumentum Tokenized Stock (Robinhood) LITE | US$966,44 | 7,47% | 2,46% | US$206.581 | - | 214 LITE |
| 2737 |  Comcast tokenized stock (xStock) CMCSAX | US$23,09 | -3,05% | -5,69% | US$206.829 | US$84.743,14 | 8.959 CMCSAX |
| 2738 |  LIQUIDIUM•TOKEN LIQ | US$0,009448 | -15,85% | -37,77% | US$206.215 | US$15.596,83 | 21.827.261 LIQ |
| 2739 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$155,76 | -1,20% | -7,22% | US$206.168 | US$330.989 | 1.324 WMSTRX |
| 2740 |  Arowana ARW | US$0,008998 | 0,01% | -1,87% | US$206.145 | US$15.743,01 | 22.910.768 ARW |
| 2741 |  FooDriver FDC | US$0,02088 | -0,01% | 0,03% | US$205.920 | US$139.329 | 9.861.974 FDC |
| 2742 |  Limoverse LIMO | US$0,001390 | -3,13% | -13,58% | US$205.944 | US$1.836,29 | 148.128.086 LIMO |
| 2743 |  EARNM EARNM | US$0,00006275 | 24,41% | 7,90% | US$204.117 | US$706,76 | 3.252.978.336 EARNM |
| 2744 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,52 | 2,80% | -10,96% | US$204.694 | US$263.351 | 8.021 APLDon |
| 2745 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,93 | -0,06% | -7,35% | US$203.836 | US$607,30 | 12.793 rSOFI |
| 2746 |  The Next Bitcoin BUTTCOIN | US$0,0002049 | 1,00% | 1,48% | US$204.742 | US$26.778,43 | 999.151.679 BUTTCOIN |
| 2747 |  Neiro (neiro.lol) NEIRO | US$0,0002036 | 0,03% | -0,64% | US$203.637 | US$24.594,03 | 999.999.969 NEIRO |
| 2748 |  LINKA LINKA | US$0,0002927 | 0,13% | -2,94% | US$203.190 | US$365,11 | 694.150.020 LINKA |
| 2749 |  GameSwift GSWIFT | US$0,0005629 | 0,69% | 21,04% | US$203.071 | - | 360.769.188 GSWIFT |
| 2750 |  Auto AUTO | US$2,65 | 16,73% | 11,08% | US$202.975 | US$1.739,39 | 76.667 AUTO |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.