Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Medieval Empires MEE | US$0,0003256 | 10,75% | 11,65% | US$182.162 | US$90.005,69 | 559.411.443 MEE |
| 2802 |  Edwin EDWIN | US$0,0001798 | -0,24% | -1,14% | US$179.794 | - | 1.000.000.000 EDWIN |
| 2803 |  Dolos The Bully BULLY | US$0,0001886 | 0,18% | -7,91% | US$181.131 | - | 960.552.281 BULLY |
| 2804 |  RioDeFi RFUEL | US$0,0005252 | -34,29% | -16,35% | US$180.961 | US$141.507 | 344.550.838 RFUEL |
| 2805 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2806 |  Vodra VDR | US$0,001256 | -3,13% | -22,16% | US$179.807 | US$996,65 | 143.144.036 VDR |
| 2807 |  Long LONG | US$0,0000002300 | -0,32% | -3,25% | US$183.239 | US$88,99 | 783.713.835.230 LONG |
| 2808 |  NFPrompt NFP | US$0,0002979 | 1,72% | 6,37% | US$178.977 | US$100.331 | 600.805.778 NFP |
| 2809 |  Skate SKATE | US$0,001291 | 0,25% | 0,23% | US$178.775 | US$89,77 | 138.528.113 SKATE |
| 2810 |  EXPERT_MONEY EXPERT | US$0,0002441 | 0,11% | -2,46% | US$178.189 | US$87.311,40 | 729.986.114 EXPERT |
| 2811 |  Honeywell tokenized stock (xStock) HONX | US$210,84 | 0,06% | 0,58% | US$177.806 | US$42.982,19 | 843 HONX |
| 2812 |  Medtronic tokenized stock (xStock) MDTX | US$89,86 | 0,83% | -2,35% | US$177.472 | US$4,07 | 1.975 MDTX |
| 2813 |  STARSHIP STARSHIP | US$0,009368 | 0,00% | -2,93% | US$177.139 | - | 18.908.258 STARSHIP |
| 2814 |  Speedy SPEEDY | US$0,0001768 | 0,11% | 0,64% | US$176.822 | - | 1.000.000.000 SPEEDY |
| 2815 |  Statter Network STT | US$0,003505 | -0,16% | -3,54% | US$176.444 | US$8.472,15 | 50.344.589 STT |
| 2816 |  LIKE LIKE | US$0,0005312 | 0,07% | -12,08% | US$175.903 | US$17.215,12 | 331.159.918 LIKE |
| 2817 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$359,01 | 1,92% | -2,44% | US$175.176 | US$97.640,60 | 488 WAVGOX |
| 2818 |  dForce DF | US$0,0001754 | -24,06% | -98,32% | US$175.408 | - | 999.926.147 DF |
| 2819 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002035 | 1,15% | 1,35% | US$174.713 | - | 858.719.638 HAWKTUAH |
| 2820 |  PlayZap PZP | US$0,001414 | -4,68% | 15,98% | US$173.675 | US$31.425,30 | 122.798.319 PZP |
| 2821 |  BLink BLINK | US$0,0009422 | -6,22% | -22,57% | US$173.682 | US$945.995 | 184.347.125 BLINK |
| 2822 |  zkLink ZKL | US$0,0002716 | 2,37% | 3,35% | US$172.156 | US$60.349,77 | 633.964.286 ZKL |
| 2823 |  xAI tokenized stock (PreStocks) XAI | US$82,86 | -1,23% | -0,74% | US$172.225 | US$231,40 | 2.079 XAI |
| 2824 |  GoCrypto Token GOC | US$0,0006982 | 0,70% | 3,75% | US$171.242 | - | 245.278.438 GOC |
| 2825 |  CryptoTradingFund CTF | US$0,03630 | 6,41% | -1,07% | US$171.241 | - | 4.717.967 CTF |
| 2826 |  Biometric Financial BIOFI | US$0,00004342 | -0,53% | -1,81% | US$169.957 | US$52.692,47 | 3.914.323.139 BIOFI |
| 2827 |  Xend Finance RWA | US$0,001579 | 0,62% | -1,59% | US$169.023 | US$17,67 | 107.033.500 RWA |
| 2828 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 0,74% | -0,89% | US$169.627 | US$210,32 | 2.283.204.416.985 MUMU |
| 2829 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$86,18 | 1,50% | -1,39% | US$166.603 | US$191.499 | 1.933 rCRWV |
| 2830 |  DeHive DHV | US$0,04137 | 0,65% | -3,75% | US$166.292 | - | 4.019.375 DHV |
| 2831 |  ivault IVT | US$0,01220 | 0,29% | 0,56% | US$165.695 | US$173.088 | 13.582.141 IVT |
| 2832 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$569,92 | 1,51% | -0,60% | US$164.642 | - | 289 SOXXx |
| 2833 |  Groyper (groypereth.vip) GROYPER | US$0,001771 | -1,08% | -3,59% | US$164.688 | - | 93.000.000 GROYPER |
| 2834 |  KoKoK The Roach KOKOK | US$0,0008177 | 1,51% | -3,29% | US$163.545 | US$22.039,54 | 199.996.435 KOKOK |
| 2835 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 0,00% | 0,00% | US$163.395 | - | 49.514 SPCEx |
| 2836 |  Eliza (elizawakesup) ELIZA | US$0,0001629 | 0,33% | -3,45% | US$162.871 | - | 999.892.153 ELIZA |
| 2837 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$32,79 | -4,59% | 1,55% | US$162.770 | US$296.757 | 4.965 rSOXS |
| 2838 |  eloncoin eloncoin | US$0,0000002400 | 0,73% | -5,71% | US$162.675 | - | 685.219.781.741 eloncoin |
| 2839 |  BIAO BIAO | US$0,0001627 | -1,53% | -0,59% | US$162.653 | - | 999.999.994 BIAO |
| 2840 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,14 | 0,30% | -0,72% | US$162.626 | US$149,96 | 3.119 BINCon |
| 2841 |  Octokn OTK | US$0,0003318 | 21,21% | 46,88% | US$162.444 | US$25.829,01 | 489.529.439 OTK |
| 2842 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2843 |  Koala AI KOKO | US$0,00000002000 | 0,66% | 1,05% | US$162.196 | - | 9.110.383.747.597 KOKO |
| 2844 |  Gemach GMAC | US$0,0003223 | 0,00% | -1,72% | US$161.150 | - | 500.000.000 GMAC |
| 2845 |  SOVRUN SOVRN | US$0,0008723 | -1,78% | -9,90% | US$160.911 | US$1.883,13 | 184.477.013 SOVRN |
| 2846 |  PEPONK PEPONK | US$0,0001890 | 0,00% | -21,89% | US$160.625 | US$15.609,92 | 849.999.862 PEPONK |
| 2847 |  Success Kid SKID | US$0,001849 | 1,17% | -3,33% | US$160.410 | - | 86.742.698 SKID |
| 2848 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$289,15 | 3,55% | 2,94% | US$160.305 | US$9.682,31 | 554 MTSIon |
| 2849 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,75 | -2,04% | -10,31% | US$160.302 | US$370.537 | 10.176 RGTIon |
| 2850 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.840,08 | 4,31% | 5,53% | US$160.360 | US$5.819,90 | 87 ASML |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.