Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,12 | -2,15% | 0,94% | US$159.684 | US$203.806 | 1.227 AZNX |
| 2852 |  Looby By Stephen Bliss LOOBY | US$0,0001675 | -0,38% | -6,36% | US$159.584 | - | 952.947.266 LOOBY |
| 2853 |  Muse MUSE | US$0,3134 | 7,82% | 1,54% | US$159.374 | US$111,45 | 508.554 MUSE |
| 2854 |  NuriTopia NBLU | US$0,00006492 | 1,24% | 1,20% | US$159.056 | US$4.883,95 | 2.450.171.723 NBLU |
| 2855 |  Riser RIS | US$0,0006349 | 0,09% | -3,16% | US$158.717 | US$12.238,82 | 250.000.000 RIS |
| 2856 |  Playermon PYM | US$0,0003711 | -0,37% | -0,83% | US$158.475 | US$167,26 | 427.072.302 PYM |
| 2857 |  BBS Network BBS | US$0,002265 | 0,73% | -31,79% | US$158.369 | US$27,83 | 69.908.751 BBS |
| 2858 |  Numogram GNON | US$0,0001582 | 0,12% | 2,66% | US$158.243 | - | 1.000.000.000 GNON |
| 2859 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 2,83% | 1,87% | US$158.128 | US$100,01 | 16.119 SBETX |
| 2860 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001602 | -18,62% | -37,88% | US$160.150 | US$30.786,38 | 1.000.000.000 MUMU |
| 2861 |  Suzuverse SGT | US$0,01567 | -4,14% | -30,38% | US$157.518 | US$1.886,51 | 10.052.927 SGT |
| 2862 |  StreamCoin STRM | US$0,0001054 | -13,17% | -37,86% | US$157.266 | US$10.606,29 | 1.492.629.682 STRM |
| 2863 |  Renewable Energy Token RET | - | -4,71% | -1,49% | US$156.737 | US$6.668,57 | 20.117.705.009.195.100 RET |
| 2864 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$407,92 | -1,64% | 1,38% | US$156.679 | US$984,03 | 384 ISRGx |
| 2865 |  Aria Protocol ARIAIP | US$0,0004701 | -9,28% | -3,64% | US$156.525 | US$435,95 | 333.000.000 ARIAIP |
| 2866 |  Mars MARS | US$0,0000003700 | -1,04% | -6,36% | US$156.859 | US$24.684,44 | 420.690.000.000 MARS |
| 2867 |  Taraxa TARA | US$0,00002558 | -1,35% | -3,80% | US$156.230 | US$56.884,94 | 6.108.240.010 TARA |
| 2868 |  Dino Tycoon TYCOON | US$0,0007138 | 2,76% | 1,64% | US$156.206 | US$19.416,55 | 218.825.336 TYCOON |
| 2869 |  Bubble BUBBLE | US$0,00003783 | -19,76% | -37,78% | US$155.425 | US$1.476,20 | 4.108.968.117 BUBBLE |
| 2870 |  Azuro Protocol AZUR | US$0,0007710 | -0,38% | -9,99% | US$154.765 | US$47.818,78 | 200.743.303 AZUR |
| 2871 |  Dust Protocol DUST | US$0,008076 | 0,69% | -16,48% | US$154.601 | US$144,50 | 19.143.962 DUST |
| 2872 |  XCarnival XCV | US$0,0001954 | 0,70% | -4,65% | US$154.514 | US$8,80 | 790.640.622 XCV |
| 2873 |  Carnomaly CARR | US$0,00008827 | 11,88% | -5,26% | US$154.471 | US$12.221,11 | 1.750.000.000 CARR |
| 2874 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,07 | 0,12% | 0,21% | US$154.304 | - | 8.093 QYLDon |
| 2875 |  Bloktopia BLOK | US$0,000006220 | 9,14% | 3,41% | US$154.286 | - | 24.792.088.581 BLOK |
| 2876 |  Affyn FYN | US$0,0006065 | -1,09% | -4,24% | US$154.058 | US$867,28 | 254.033.788 FYN |
| 2877 |  Jambo J | US$0,0009546 | -0,06% | -26,59% | US$153.691 | US$9,01 | 161.007.935 J |
| 2878 |  yieldwatch WATCH | US$0,007766 | -1,60% | -4,38% | US$152.808 | - | 19.675.544 WATCH |
| 2879 |  Zeta ZEX | US$0,0008129 | 3,09% | -11,68% | US$152.642 | US$2.257,48 | 187.767.818 ZEX |
| 2880 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,03 | 1,95% | 5,88% | US$151.560 | US$25,24 | 15.108 LPTHon |
| 2881 |  Choise.ai CHO | US$0,0002749 | -5,61% | -10,11% | US$151.087 | US$40.354,86 | 549.674.981 CHO |
| 2882 |  MAPS MAPS | US$0,003321 | 0,16% | 3,02% | US$151.109 | US$74,98 | 45.496.728 MAPS |
| 2883 |  Pirate Nation PIRATE | US$0,0002101 | -0,94% | -12,95% | US$150.820 | US$8.753,98 | 718.019.546 PIRATE |
| 2884 |  Crowny CRWNY | US$0,0003252 | -0,37% | 0,60% | US$150.318 | US$665,71 | 462.191.889 CRWNY |
| 2885 |  Morphware XMW | US$0,0001824 | 0,10% | -4,70% | US$150.276 | - | 823.702.984 XMW |
| 2886 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$190,37 | -1,24% | -4,95% | US$150.154 | US$160.516 | 789 WCOINX |
| 2887 |  Seedify.fund SFUND | US$0,001696 | -1,78% | 0,70% | US$150.144 | - | 88.545.915 SFUND |
| 2888 |  Zoom Communications tokenized stock (xStock) ZMx | US$88,57 | 0,33% | -2,65% | US$150.027 | US$2.203,34 | 1.694 ZMx |
| 2889 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$116,58 | 0,32% | -5,80% | US$149.565 | US$73.002,38 | 1.283 WINTCX |
| 2890 |  Fabrinet Tokenized Stock (Ondo) FNon | US$422,32 | 3,24% | 4,42% | US$149.083 | US$256.878 | 353 FNon |
| 2891 |  Pleasure Coin NSFW | US$0,000006080 | 1,48% | 1,06% | US$149.038 | - | 24.499.828.829 NSFW |
| 2892 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,97 | -0,02% | -1,70% | US$148.405 | US$1.001,06 | 1.631 IEFon |
| 2893 |  Cryowar CWAR | US$0,0005707 | -0,04% | -0,28% | US$148.378 | US$803,54 | 260.000.000 CWAR |
| 2894 |  Ispolink ISP | US$0,00001850 | -3,66% | -8,78% | US$149.628 | US$5.376,66 | 8.089.538.042 ISP |
| 2895 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,07 | -6,53% | 3,72% | US$147.168 | US$370,58 | 47.912 AMCon |
| 2896 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$163,71 | -0,57% | 1,68% | US$146.700 | US$1.872.714 | 896 XOMon |
| 2897 |  LETSTOP STOP | US$0,001882 | -0,21% | -5,12% | US$146.522 | US$17.917,16 | 77.852.988 STOP |
| 2898 |  extraDNA XDNA | US$0,0001230 | -7,47% | -35,66% | US$146.380 | - | 1.190.020.231 XDNA |
| 2899 |  Gamium GMM | US$0,000002990 | -34,17% | -51,79% | US$146.263 | US$1.232,78 | 48.964.866.146 GMM |
| 2900 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001462 | 0,65% | 1,09% | US$146.212 | - | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.