Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Dog WDOG | US$0,0001071 | -6,18% | -10,40% | US$107.045 | US$2.020,51 | 999.998.439 WDOG |
| 3052 |  Baby Neiro BNB BABYNEIRO | - | 0,70% | -0,65% | US$106.531 | US$150,19 | 420.000.000.000.000.000 BABYNEIRO |
| 3053 |  REVV REVV | US$0,00008927 | 0,32% | -5,91% | US$106.291 | US$118,00 | 1.190.694.705 REVV |
| 3054 |  Helmet.insure HELMET | US$0,002454 | -2,20% | -2,50% | US$106.116 | - | 43.248.879 HELMET |
| 3055 |  APED APED | US$0,1085 | -0,13% | 0,50% | US$105.701 | - | 974.493 APED |
| 3056 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,89 | -1,29% | -16,78% | US$105.688 | US$35,66 | 9.701 BTDRon |
| 3057 |  Clube Atlético Mineiro Fan Token GALO | US$0,01569 | 0,05% | -28,02% | US$105.657 | US$13,19 | 6.733.442 GALO |
| 3058 |  UNI UNI | US$0,0001055 | -2,92% | 1,49% | US$105.476 | US$150,68 | 1.000.000.000 UNI |
| 3059 |  Stream SZN STRSZN | US$0,0001054 | -1,72% | -11,22% | US$105.387 | US$993,25 | 1.000.000.000 STRSZN |
| 3060 |  Andy BSC ANDY | - | -1,35% | -3,15% | US$104.940 | - | 100.000.000.000.000 ANDY |
| 3061 |  Signata SATA | US$0,001468 | 0,73% | -31,79% | US$104.619 | US$2,49 | 71.260.435 SATA |
| 3062 |  IBM Tokenized Stock (Reality) rIBM | US$220,32 | -0,17% | -4,98% | US$104.411 | US$936,02 | 474 rIBM |
| 3063 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3064 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3065 |  Robonomics.network XRT | US$0,04882 | -12,38% | -22,65% | US$104.245 | US$1,09 | 2.135.344 XRT |
| 3066 |  BNB MEME SZN SZN | US$0,0001039 | -1,60% | -7,19% | US$103.861 | US$24.701,57 | 1.000.000.000 SZN |
| 3067 |  MAX MAX | US$0,0001038 | -1,31% | -4,19% | US$103.729 | US$71,45 | 999.840.477 MAX |
| 3068 |  Wizard Gang WIZARD | US$0,0001035 | -1,68% | -0,95% | US$103.463 | - | 999.779.037 WIZARD |
| 3069 |  Fly.trade FLY | US$0,005460 | 1,32% | -0,67% | US$103.345 | US$2.108,77 | 18.928.636 FLY |
| 3070 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,37 | -3,56% | 1,77% | US$103.499 | US$278.041 | 30.699 SOXSon |
| 3071 |  Pesto the Baby King Penguin PESTO | US$0,0001030 | -0,66% | -1,71% | US$103.019 | - | 1.000.000.000 PESTO |
| 3072 |  Fruits FRTS | US$0,000004880 | 0,25% | -4,55% | US$102.760 | US$85.177,17 | 21.066.845.547 FRTS |
| 3073 |  RefundYourSOL RYS | US$0,0001041 | 1,02% | 1,71% | US$102.533 | US$286,64 | 984.625.096 RYS |
| 3074 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,32 | 2,10% | -0,22% | US$101.871 | US$244,90 | 2.153 BAIon |
| 3075 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$193,76 | 0,54% | 0,82% | US$101.039 | US$797.863 | 521 CRDOon |
| 3076 |  zkSwap Finance ZF | US$0,0001511 | -8,31% | -12,69% | US$100.979 | US$2.055,45 | 668.457.891 ZF |
| 3077 |  Geeq GEEQ | US$0,002621 | 20,31% | -7,07% | US$100.962 | - | 38.522.222 GEEQ |
| 3078 |  Kasta KASTA | US$0,0001313 | -34,67% | -30,97% | US$100.519 | US$3.109,28 | 765.441.073 KASTA |
| 3079 |  Netvrk NETVR | US$0,001009 | 0,00% | -8,74% | US$100.411 | - | 99.534.865 NETVR |
| 3080 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,01% | US$99.987 | - | 10.000.000.000 ZKF |
| 3081 |  ISLAND Token ISLAND | US$0,0005273 | 60,77% | 18,99% | US$99.485 | US$17.256,50 | 188.669.773 ISLAND |
| 3082 |  S.C. Corinthians Fan Token SCCP | US$0,01197 | 2,39% | 1,57% | US$99.858 | US$53.255,29 | 8.339.672 SCCP |
| 3083 |  Pandu Pandas PANDU | US$0,0000009900 | 1,28% | -1,43% | US$99.239 | US$1.199,66 | 99.999.377.352 PANDU |
| 3084 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08503 | -1,07% | -6,06% | US$98.956 | - | 1.163.730 PETS |
| 3085 |  Silly Dragon SILLY | US$0,00009875 | 0,88% | -0,77% | US$98.743 | - | 999.975.726 SILLY |
| 3086 |  Wall Street Games (old) WSG | - | -1,37% | -4,21% | US$98.465 | - | 940.540.207.858.003 WSG |
| 3087 |  Step® STEP | US$0,0001003 | -0,79% | -3,58% | US$98.415 | - | 981.505.923 STEP |
| 3088 |  Venus Reward Token VRT | US$0,000004470 | 0,58% | -5,87% | US$98.406 | US$11,58 | 21.999.981.080 VRT |
| 3089 |  littlemanyu MANYU | US$0,00009841 | -0,81% | -3,91% | US$98.338 | - | 999.317.907 MANYU |
| 3090 |  Just A Shitcoin SHITCOIN | US$0,00009816 | 1,42% | 2,78% | US$98.164 | US$853,99 | 1.000.000.000 SHITCOIN |
| 3091 |  DinoLFG DINO | US$0,0003135 | 2,08% | 1,07% | US$98.101 | - | 312.948.493 DINO |
| 3092 |  Fefe FEFE | US$0,0002330 | -10,32% | -24,57% | US$98.027 | - | 420.690.000 FEFE |
| 3093 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$56,15 | 2,22% | -0,37% | US$97.722 | US$1.527,42 | 1.741 PENG |
| 3094 |  SEED SEED | US$0,0002742 | -1,23% | 4,91% | US$97.572 | - | 355.821.572 SEED |
| 3095 |  Futu Tokenized Stock (Reality) rFUTU | US$112,87 | 0,92% | -1,59% | US$97.541 | US$1.431,45 | 864 rFUTU |
| 3096 |  LightLink LL | US$0,001194 | -0,78% | -0,17% | US$97.507 | US$17.974,68 | 81.670.180 LL |
| 3097 |  Ben the Dog BENDOG | US$0,00009724 | -1,67% | -1,73% | US$97.221 | - | 999.780.947 BENDOG |
| 3098 |  Lattice Token LTX | US$0,003417 | -27,33% | -26,58% | US$97.912 | US$57.498,29 | 28.653.896 LTX |
| 3099 |  Hourglass WAIT | US$0,0009914 | 1,01% | -2,74% | US$96.914 | US$29,46 | 97.751.977 WAIT |
| 3100 |  Utopia UTOPIA | US$0,0001057 | 1,32% | 17,07% | US$96.893 | US$808.270 | 916.418.163 UTOPIA |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.