Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Blackstone tokenized stock (xStock) BXx | US$114,27 | -0,55% | -8,60% | US$96.792 | US$9.279,82 | 847 BXx |
| 3102 |  sekoia by Virtuals SEKOIA | US$0,00009811 | -1,37% | -3,05% | US$96.759 | - | 986.227.200 SEKOIA |
| 3103 |  Kaizen Finance KZEN | US$0,0002252 | -0,46% | -0,52% | US$96.574 | US$7.587,80 | 428.755.594 KZEN |
| 3104 |  Hypr HYPR | US$0,0001377 | 0,00% | -2,21% | US$96.375 | - | 700.000.000 HYPR |
| 3105 |  ROD.AI RODAI | - | 0,52% | 0,24% | US$96.281 | US$126,46 | 54.799.095.330.128 RODAI |
| 3106 |  İstanbul Başakşehir Fan Token IBFK | US$0,05727 | 0,00% | 0,77% | US$96.048 | - | 1.677.199 IBFK |
| 3107 |  TORSY torsy | US$0,0001365 | 1,44% | -20,23% | US$95.554 | - | 699.999.673 torsy |
| 3108 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3109 |  Maiga MAIGA | US$0,0003384 | 0,46% | -34,99% | US$94.739 | US$554,96 | 280.000.000 MAIGA |
| 3110 |  dog with apple in mouth APPLE | US$0,00009446 | -1,29% | -0,57% | US$94.459 | - | 999.979.085 APPLE |
| 3111 |  Rockwell Automation tokenized stock (xStock) ROKx | US$430,31 | -0,16% | 0,50% | US$94.382 | US$233,59 | 219 ROKx |
| 3112 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009413 | -0,67% | -21,23% | US$94.128 | US$342.868 | 1.000.000.000 AI4 |
| 3113 |  Hyperbot BOT | US$0,0001439 | 0,35% | 0,04% | US$93.954 | - | 652.907.810 BOT |
| 3114 |  PEAKDEFI PEAK | US$0,00005666 | -13,83% | -28,48% | US$93.926 | US$393,01 | 1.657.740.019 PEAK |
| 3115 |  Ertha ERTHA | US$0,00004695 | 7,97% | 11,96% | US$93.902 | - | 2.000.000.000 ERTHA |
| 3116 |  MattleFun MATTLE | US$0,005363 | 0,09% | 5,45% | US$93.854 | US$603,33 | 17.499.362 MATTLE |
| 3117 |  Arcona ARCONA | US$0,004207 | 4,30% | -31,79% | US$93.756 | US$5,13 | 22.284.170 ARCONA |
| 3118 |  ADAPad ADAPAD | US$0,0007941 | 2,71% | -2,76% | US$93.422 | US$203,01 | 117.642.373 ADAPAD |
| 3119 |  Shiryo SHIRYO | - | -3,99% | -7,80% | US$93.167 | - | 981.850.000.000.000.000 SHIRYO |
| 3120 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,57 | -0,53% | -3,18% | US$93.007 | - | 3.786 KWEBon |
| 3121 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$184,24 | 1,22% | 0,00% | US$91.649 | US$121.506 | 497 EWY |
| 3122 |  Dark Eclipse DARK | US$0,00009214 | -0,52% | -2,58% | US$92.134 | - | 999.957.849 DARK |
| 3123 |  OPEN tokenized stock (xStock) OPENX | US$2,41 | -3,60% | -14,54% | US$92.114 | US$661,63 | 38.222 OPENX |
| 3124 |  Carlo CARLO | US$0,00009890 | -0,63% | -5,79% | US$91.676 | - | 926.931.816 CARLO |
| 3125 |  What's Updog UPDOG | US$0,00009113 | 2,41% | -36,29% | US$91.124 | - | 999.961.831 UPDOG |
| 3126 |  TON Station MRSOON | US$0,000001380 | -5,37% | -15,46% | US$90.745 | - | 65.860.282.991 MRSOON |
| 3127 |  Lobstar LOBSTAR | US$0,00008986 | 1,06% | -3,49% | US$89.831 | US$30.391,15 | 999.657.818 LOBSTAR |
| 3128 |  Altcoin ALT | US$0,0001006 | 1,78% | -22,60% | US$90.525 | - | 899.822.938 ALT |
| 3129 |  Edge Matrix Chain EMC | US$0,0004398 | 4,86% | -0,17% | US$89.935 | US$744,41 | 204.489.614 EMC |
| 3130 |  Gari Network GARI | US$0,0001601 | 3,32% | 9,33% | US$89.927 | - | 561.537.169 GARI |
| 3131 |  YAY Network YAY | US$0,0001303 | -0,40% | -8,96% | US$89.615 | - | 687.746.250 YAY |
| 3132 |  Wen Lambo Financial WLFI | US$89,39 | 0,00% | 7,09% | US$89.385 | - | 1.000 WLFI |
| 3133 |  Toilet Dust TOILET | US$0,000008910 | -2,16% | -13,80% | US$89.080 | - | 10.000.000.000 TOILET |
| 3134 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,14 | 1,24% | -0,64% | US$88.882 | US$2.011,95 | 28.348 GRABon |
| 3135 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,28 | -16,38% | -21,12% | US$88.827 | US$43,97 | 3.034 FIGRon |
| 3136 |  Gondola GONDOLA | US$0,0000002200 | -4,92% | -0,92% | US$88.767 | - | 408.528.955.310 GONDOLA |
| 3137 |  Acolyt ACOLYT | US$0,0001032 | -6,19% | 1,66% | US$88.749 | - | 859.690.998 ACOLYT |
| 3138 |  Strong STRONG | US$0,6417 | 0,00% | -1,66% | US$88.724 | - | 138.269 STRONG |
| 3139 |  Brokoli Network BRKL | US$0,001657 | 3,75% | -12,30% | US$88.616 | US$65,29 | 53.472.622 BRKL |
| 3140 |  Opulous OPUL | US$0,0001759 | -2,97% | 5,70% | US$87.931 | - | 500.000.000 OPUL |
| 3141 |  Inspect INSP | US$0,0001100 | 31,25% | 2,76% | US$87.852 | - | 798.366.803 INSP |
| 3142 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,82 | -0,01% | 0,05% | US$87.753 | - | 1.694 JAAAon |
| 3143 |  Houdini Swap LOCK | US$0,0009632 | -39,28% | -4,71% | US$87.452 | US$857,07 | 90.790.012 LOCK |
| 3144 |  neur.sh NEUR | US$0,00009362 | 0,11% | -4,47% | US$87.002 | - | 929.321.302 NEUR |
| 3145 |  LF LF | US$0,00002901 | 2,84% | 3,50% | US$86.556 | US$12.731,68 | 2.983.986.830 LF |
| 3146 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,44% | -7,14% | US$86.657 | - | 9.655.878.669.545 JHH |
| 3147 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$71,56 | -2,24% | 0,97% | US$86.517 | - | 1.209 RKLB |
| 3148 |  Peanut NUX | US$0,001719 | 0,36% | 1,94% | US$85.969 | US$38,39 | 50.000.000 NUX |
| 3149 |  Linear Finance LINA | US$0,000008580 | -3,52% | -4,74% | US$85.787 | US$0,01000 | 9.996.646.261 LINA |
| 3150 |  LET HIM COOK COOK | US$0,00008554 | 0,39% | -7,12% | US$85.446 | US$8,44 | 998.888.632 COOK |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.