Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.185,04 | -0,19% | 1,30% | US$63.735 | US$200,89 | 54 rLLY |
| 3252 |  Memhash MEMHASH | US$0,00007546 | -5,26% | 20,51% | US$63.638 | US$0,07000 | 843.392.248 MEMHASH |
| 3253 |  Polly Penguin POLLY | US$0,00006362 | 3,53% | 16,51% | US$63.618 | - | 999.945.379 POLLY |
| 3254 |  Gold GOLD | US$0,003868 | 1,44% | -0,97% | US$63.571 | - | 16.434.584 GOLD |
| 3255 |  DOGWIFHOOD WIF | US$0,00006361 | -0,91% | 13,10% | US$63.545 | - | 998.920.173 WIF |
| 3256 |  Seascape Crowns CWS | US$0,008297 | 0,25% | 66,31% | US$63.438 | US$405,36 | 7.645.850 CWS |
| 3257 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,41 | -3,54% | -4,55% | US$63.582 | US$866.413 | 6.109 UNGon |
| 3258 |  Baby BitCoin BABYBTC | US$0,00006333 | -0,65% | -2,10% | US$63.329 | - | 999.989.596 BABYBTC |
| 3259 |  Pomerium PMG | US$0,0002730 | 0,58% | 26,95% | US$63.299 | US$22.491,31 | 231.844.121 PMG |
| 3260 |  CZ THE GOAT CZGOAT | US$0,00006267 | 0,52% | -5,71% | US$62.668 | - | 1.000.000.000 CZGOAT |
| 3261 |  Hord HORD | US$0,0007067 | -3,37% | -37,31% | US$62.627 | - | 88.615.986 HORD |
| 3262 |  Leeds United Fan Token LUFC | US$0,01231 | 1,46% | -2,56% | US$62.598 | - | 5.084.477 LUFC |
| 3263 |  DOGEFATHER DOGEFATHER | US$0,00006230 | 0,01% | -5,09% | US$62.297 | - | 999.977.638 DOGEFATHER |
| 3264 |  Govi GOVI | US$0,001938 | -1,15% | 0,63% | US$62.011 | US$260,17 | 32.000.000 GOVI |
| 3265 |  QUAIN QUAIN | US$0,00006189 | -1,38% | -0,54% | US$61.890 | - | 999.982.985 QUAIN |
| 3266 |  Locked Money LMY | US$0,0001026 | -0,36% | -6,06% | US$61.822 | - | 602.454.732 LMY |
| 3267 |  Tigres Fan Token TIGRES | US$0,01283 | 0,00% | -3,85% | US$61.795 | - | 4.817.710 TIGRES |
| 3268 |  Skillful AI SKAI | US$0,0001102 | 1,62% | -80,92% | US$61.560 | - | 558.756.017 SKAI |
| 3269 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,15 | -0,22% | -2,92% | US$61.440 | - | 667 VNQon |
| 3270 |  Klaus KLAUS | US$0,00006135 | 0,00% | 3,77% | US$61.352 | - | 1.000.000.000 KLAUS |
| 3271 |  MetaArena TIMI | US$0,0001539 | -14,51% | 50,95% | US$61.281 | US$1.213,88 | 398.248.611 TIMI |
| 3272 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3273 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,18 | -0,52% | -2,81% | US$60.847 | US$9,49 | 3.015 ETHAon |
| 3274 |  Hivello HVLO | US$0,00005588 | 2,27% | 2,14% | US$60.593 | US$66.554,95 | 1.084.253.187 HVLO |
| 3275 |  Centaur CNTR | US$0,00001220 | 1,05% | 0,07% | US$60.143 | - | 4.928.458.333 CNTR |
| 3276 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3277 |  Strawberry In Bloom BERRY | US$0,0001423 | 1,02% | 0,53% | US$59.871 | US$208,04 | 420.683.816 BERRY |
| 3278 |  markkacy KACY | US$0,00005960 | -0,49% | 2,10% | US$59.599 | US$41,29 | 999.997.046 KACY |
| 3279 |  WELL3 $WELL | US$0,00001447 | -0,20% | -0,01% | US$59.579 | US$4,75 | 4.116.089.000 $WELL |
| 3280 |  Sentio AI SEN | US$0,0006036 | -0,80% | -4,16% | US$59.155 | - | 98.000.000 SEN |
| 3281 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3282 |  Catcoin (catcoin.io) CATCOIN | US$0,00005869 | -2,81% | -8,34% | US$58.685 | - | 1.000.000.000 CATCOIN |
| 3283 |  sunpepe SUNPEPE | US$0,00005852 | -0,37% | -3,34% | US$58.519 | - | 1.000.000.000 SUNPEPE |
| 3284 |  Mars MARS | US$0,00005844 | -8,14% | -6,94% | US$58.445 | US$1.016,85 | 1.000.000.000 MARS |
| 3285 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$88,98 | -0,27% | -1,86% | US$58.436 | - | 657 WKOX |
| 3286 |  APYSwap APYS | US$0,003192 | -0,71% | 4,71% | US$58.073 | - | 18.191.036 APYS |
| 3287 |  Vicor Tokenized Stock (Ondo) VICRon | US$291,03 | 1,73% | 7,90% | US$58.064 | US$21.349,63 | 200 VICRon |
| 3288 |  Magic Square SQR | US$0,00007750 | -2,45% | -0,42% | US$57.719 | US$27.694,34 | 744.755.547 SQR |
| 3289 |  VGX Token VGX | US$0,00006298 | 0,01% | -67,02% | US$57.733 | US$106,76 | 916.741.575 VGX |
| 3290 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3291 |  henlo HENLO | - | 2,07% | -31,60% | US$57.454 | US$95,18 | 199.500.000.000.000 HENLO |
| 3292 |  All.Art Protocol AART | US$0,00001311 | -8,62% | 25,73% | US$57.344 | US$1.593,56 | 4.375.564.574 AART |
| 3293 |  Honeyland HXD | US$0,0001424 | -1,73% | 7,25% | US$57.014 | US$136,11 | 400.473.449 HXD |
| 3294 |  Crystal Palace Fan Token CPFC | US$0,01682 | 13,41% | 11,99% | US$56.274 | US$52.663,31 | 3.345.398 CPFC |
| 3295 |  RTX Tokenized Stock (Ondo) RTXon | US$188,43 | -0,78% | -2,16% | US$56.698 | US$39,40 | 301 RTXon |
| 3296 |  Coldstack CLS | US$0,002395 | 32,80% | -5,51% | US$56.325 | - | 23.514.168 CLS |
| 3297 |  Bitcoin Base BTC | US$0,002693 | -0,49% | -3,75% | US$56.318 | - | 20.911.183 BTC |
| 3298 |  Sylo SYLO | US$0,000005610 | -5,81% | 44,00% | US$56.129 | - | 9.999.652.100 SYLO |
| 3299 |  Talent Protocol TALENT | US$0,0001939 | -0,84% | -4,04% | US$56.015 | US$80,90 | 288.864.251 TALENT |
| 3300 |  Philosoraptor RAPTOR | US$0,00005742 | 1,38% | 10,36% | US$55.897 | US$6.631,12 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.