Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spain National SNFT | US$0,001783 | 0,45% | -0,32% | US$40.839 | US$53.709,74 | 22.903.472 SNFT |
| 3402 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,30 | 1,43% | -9,93% | US$40.762 | US$2.019,30 | 4.382 UECon |
| 3403 |  Monsterra (MSTR) MSTR | US$0,0004091 | 0,00% | 0,59% | US$40.381 | - | 98.700.000 MSTR |
| 3404 |  ROVR Network ROVR | US$0,0001869 | 0,06% | 2,88% | US$40.230 | - | 215.292.848 ROVR |
| 3405 |  PixelRealm NFTB | US$0,00005799 | -3,39% | 18,27% | US$40.047 | - | 690.567.149 NFTB |
| 3406 |  EYWA EYWA | US$0,0003999 | 27,84% | 88,56% | US$39.953 | US$48.249,67 | 99.914.818 EYWA |
| 3407 |  Blendr Network BLENDR | US$0,0009923 | 1,89% | 6,79% | US$39.748 | US$54,30 | 40.057.909 BLENDR |
| 3408 |  SpaceXcoin SPACEXCOIN | US$0,00003977 | 15,16% | -3,23% | US$39.773 | US$2.853,85 | 1.000.000.000 SPACEXCOIN |
| 3409 |  Ciena Tokenized Stock (Reality) rCIEN | US$355,45 | 3,68% | -3,91% | US$39.638 | US$237,07 | 112 rCIEN |
| 3410 |  DinoSwap DINO | US$0,0002543 | -0,10% | -0,92% | US$39.535 | - | 155.471.247 DINO |
| 3411 |  UBXS Token UBXS | US$0,0006916 | -0,47% | -4,34% | US$39.527 | - | 57.155.070 UBXS |
| 3412 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,98% | -6,31% | US$39.399 | - | 420.690.000.000.000 MYSTERY |
| 3413 |  Tensora TORA | US$0,00003894 | -1,00% | -2,77% | US$38.945 | - | 1.000.000.000 TORA |
| 3414 |  Ambios Network AMBIOS | US$0,0006524 | -4,94% | -11,29% | US$42.661 | US$535,78 | 65.393.627 AMBIOS |
| 3415 |  Bubb BUBB | US$0,00003917 | 0,39% | -8,10% | US$39.171 | - | 1.000.000.000 BUBB |
| 3416 |  Meter Governance MTRG | US$0,001213 | 1,18% | -88,24% | US$39.137 | US$1.113,45 | 32.276.310 MTRG |
| 3417 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003880 | -3,34% | -2,97% | US$38.804 | - | 1.000.000.000 TDS |
| 3418 |  Valentine VALENTINE | US$0,00003878 | 0,00% | -2,44% | US$38.779 | - | 1.000.000.000 VALENTINE |
| 3419 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3420 |  Rook ROOK | US$0,06252 | 0,73% | -31,79% | US$38.616 | US$17,47 | 617.636 ROOK |
| 3421 |  BONDEX BDXN | US$0,0002412 | -3,76% | -2,92% | US$38.588 | US$55.686,94 | 160.000.000 BDXN |
| 3422 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3423 |  CoTrader COT | US$0,000001910 | 0,73% | -31,79% | US$38.284 | US$2,15 | 20.000.000.000 COT |
| 3424 |  Elixir Games ELIX | US$0,0001555 | -1,69% | 2,63% | US$38.246 | - | 245.925.877 ELIX |
| 3425 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003821 | 1,36% | 14,27% | US$38.206 | - | 1.000.000.000 TAOCAT |
| 3426 |  OneFinity ONE | US$0,008693 | 0,47% | -1,34% | US$38.003 | - | 4.371.636 ONE |
| 3427 |  Lossless LSS | US$0,0006829 | -0,06% | -1,15% | US$37.949 | - | 55.572.672 LSS |
| 3428 |  Baby BABY | US$0,00000004000 | -1,13% | -0,72% | US$37.825 | - | 981.257.019.640 BABY |
| 3429 |  MP Materials Tokenized Stock (Reality) rMP | US$45,46 | -2,33% | -10,99% | US$37.664 | US$17.056,56 | 828 rMP |
| 3430 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$24,73 | 9,99% | 9,03% | US$37.687 | - | 1.524 CCL |
| 3431 |  BabyUnicorn BABYU | US$0,00003759 | 1,17% | -4,56% | US$37.584 | - | 999.899.473 BABYU |
| 3432 |  Realis Worlds REALIS | US$0,00003753 | -0,46% | -3,59% | US$37.528 | - | 999.993.035 REALIS |
| 3433 |  Step Finance STEP | US$0,0001312 | -0,61% | -1,25% | US$37.355 | US$110,28 | 284.772.132 STEP |
| 3434 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$737,30 | 1,46% | 8,09% | US$37.021 | US$2.702,62 | 50 BWETon |
| 3435 |  Datagram Network DGRAM | US$0,00001770 | 5,64% | 0,11% | US$37.008 | - | 2.090.570.000 DGRAM |
| 3436 |  Ultiverse ULTI | US$0,000004850 | 17,08% | 8,58% | US$36.947 | US$89,31 | 7.611.112.209 ULTI |
| 3437 |  Chirpley CHRP | US$0,00008869 | -4,57% | -0,21% | US$36.630 | - | 413.029.583 CHRP |
| 3438 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,91 | -2,42% | -6,98% | US$36.601 | US$320,58 | 611 ASTS |
| 3439 |  Carbon browser CSIX | US$0,00009148 | -7,08% | -12,88% | US$36.281 | US$1.566,04 | 396.585.068 CSIX |
| 3440 |  3space Art PACE | US$0,0005021 | 4,64% | -3,42% | US$36.239 | US$965,61 | 72.171.512 PACE |
| 3441 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,15 | -2,47% | -16,83% | US$36.054 | US$4.692,48 | 2.547 rUSAR |
| 3442 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,50 | -0,60% | -9,29% | US$35.928 | US$177,21 | 2.318 HSAIon |
| 3443 |  MAXX AI MXM | US$0,0001071 | 1,46% | 3,57% | US$35.924 | - | 335.393.316 MXM |
| 3444 |  Triadmarkets TRIAD | US$0,0001142 | 0,02% | 1,28% | US$35.796 | - | 313.572.454 TRIAD |
| 3445 |  retardcoin RETARD | US$0,00003575 | 0,31% | -8,57% | US$35.752 | - | 999.966.969 RETARD |
| 3446 |  Binance Mascot PHIL | US$0,00003554 | -0,59% | -10,59% | US$35.540 | - | 1.000.000.000 PHIL |
| 3447 |  Bitune TUNE | US$0,001124 | -4,91% | -16,53% | US$35.195 | US$196,67 | 31.301.449 TUNE |
| 3448 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,68 | 1,29% | -3,22% | US$35.080 | US$76.207,08 | 452 NEEon |
| 3449 |  AMC AMC | - | 0,00% | -4,13% | US$35.065 | - | 33.857.107.030.262 AMC |
| 3450 |  Thorstarter XRUNE | US$0,0004326 | -0,54% | 15,13% | US$34.902 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.