Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ellipsis EPX | US$0,0000002600 | -11,46% | -12,30% | US$21.156 | - | 82.394.722.990 EPX |
| 3602 |  BOMO BOMO | US$0,00004230 | -3,30% | -6,23% | US$21.151 | - | 500.000.000 BOMO |
| 3603 |  MOONDOGE MOONDOGE | US$0,00002139 | -0,20% | -1,62% | US$21.084 | - | 985.740.007 MOONDOGE |
| 3604 |  NOTAI NOTAI | US$0,0000003600 | -0,53% | -2,15% | US$21.078 | - | 59.083.023.979 NOTAI |
| 3605 |  Nerve Finance NRV | US$0,0004557 | 12,26% | 8,70% | US$21.071 | - | 46.237.771 NRV |
| 3606 |  Dinosol DINO | US$0,00002404 | 1,14% | 0,31% | US$20.872 | - | 868.047.937 DINO |
| 3607 |  Assisterr AI ASRR | US$0,001420 | 0,25% | -50,67% | US$20.760 | - | 14.620.000 ASRR |
| 3608 |  Reddio RDO | US$0,000006770 | 11,73% | 1,40% | US$20.721 | - | 3.062.117.472 RDO |
| 3609 |  Switchboard Protocol SWTCH | US$0,0001197 | -6,53% | -6,67% | US$20.547 | - | 171.606.373 SWTCH |
| 3610 |  HODL Coin HODL | US$0,00002054 | -0,38% | -1,83% | US$20.528 | - | 999.608.381 HODL |
| 3611 |  OUTLAW Crypto Games OUTLAW | US$0,00002053 | -3,43% | -0,28% | US$20.440 | - | 995.399.582 OUTLAW |
| 3612 |  Caterpillar Tokenized Stock (Ondo) CATon | US$830,61 | 0,86% | 2,37% | US$20.354 | US$250.571 | 25 CATon |
| 3613 |  Gata GATA | US$0,0001851 | 10,96% | 6,87% | US$20.775 | US$3.952,26 | 112.241.585 GATA |
| 3614 |  ZTX ZTX | US$0,000002400 | -37,46% | -83,67% | US$20.240 | US$931,43 | 8.425.583.649 ZTX |
| 3615 |  Multiple Network MTP | US$0,00002294 | -27,40% | 19,49% | US$20.186 | US$244,26 | 880.000.000 MTP |
| 3616 |  Caila CA | US$0,00002091 | -0,65% | -5,68% | US$20.131 | - | 962.851.311 CA |
| 3617 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,28 | -1,97% | -14,05% | US$19.937 | US$299,90 | 483 IREN |
| 3618 |  Wall St. Bull WBULL | US$0,00001986 | -0,04% | -8,82% | US$19.862 | - | 1.000.000.000 WBULL |
| 3619 |  The Corgi of PolkaBridge CORGIB | - | -0,82% | -4,42% | US$19.800 | - | 28.970.000.000.000 CORGIB |
| 3620 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,69 | 0,45% | 0,38% | US$19.709 | US$400,33 | 192 ELF |
| 3621 |  Cantina Royale CRT | US$0,00008001 | -0,57% | 5,00% | US$19.457 | - | 243.183.445 CRT |
| 3622 |  UX Chain UX | US$0,000004850 | 2,97% | 3,21% | US$19.317 | - | 3.984.164.930 UX |
| 3623 |  Mist MIST | US$0,0003428 | -2,19% | -32,37% | US$19.316 | - | 56.357.088 MIST |
| 3624 |  UFOPepe UFO | US$0,00001931 | 0,00% | 1,63% | US$19.309 | - | 999.983.373 UFO |
| 3625 |  Busy DAO BUSY | US$0,0001538 | -5,24% | -7,35% | US$19.229 | US$33,45 | 125.000.000 BUSY |
| 3626 |  FogSwap FOG | US$0,00001921 | 0,00% | 7,07% | US$19.207 | - | 1.000.000.000 FOG |
| 3627 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,96 | -0,57% | -1,63% | US$19.183 | - | 183 IGVon |
| 3628 |  Zelwin ZLW | US$0,0002650 | -3,06% | -19,92% | US$19.168 | US$636,89 | 72.331.834 ZLW |
| 3629 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,72 | 3,84% | -4,50% | US$19.160 | US$49,99 | 2.483 POET |
| 3630 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$103,58 | 8,53% | -2,31% | US$19.095 | - | 184 AAOI |
| 3631 |  PHASMA PHASMA | US$0,0000007700 | 11,94% | 17,56% | US$19.076 | US$38,72 | 24.669.800.000 PHASMA |
| 3632 |  Zero1 Labs DEAI | US$0,0002076 | -10,93% | -54,03% | US$18.941 | - | 91.221.244 DEAI |
| 3633 |  Golff GOF | US$0,001894 | -0,58% | -1,58% | US$18.934 | - | 9.999.338 GOF |
| 3634 |  GPU GPU | US$0,00001893 | -7,29% | -5,98% | US$18.933 | US$4.632,98 | 1.000.000.000 GPU |
| 3635 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,77 | -6,88% | -8,13% | US$18.842 | US$60,18 | 1.750 RDW |
| 3636 |  TheForce Trade FOC | US$0,0002331 | -1,38% | -3,84% | US$18.691 | - | 80.200.000 FOC |
| 3637 |  Kunci Coin KUNCI | US$0,00001512 | -0,68% | -6,18% | US$18.632 | - | 1.232.584.338 KUNCI |
| 3638 |  Effect AI (old) EFX | US$0,00007388 | -0,50% | -97,17% | US$18.630 | - | 252.168.527 EFX |
| 3639 |  MoltID MOLTID | US$0,00001859 | -3,34% | -10,13% | US$18.585 | - | 1.000.000.000 MOLTID |
| 3640 |  Etherland ELAND | US$0,0004790 | -1,19% | -3,32% | US$18.526 | - | 38.676.985 ELAND |
| 3641 |  Neuron NRN | US$0,00005446 | 0,00% | 1,45% | US$18.507 | - | 339.814.540 NRN |
| 3642 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$16,40 | 4,71% | 1,41% | US$18.328 | - | 1.118 LUNR |
| 3643 |  BNbitcoin BNBTC | US$0,001709 | -0,25% | -9,17% | US$18.311 | - | 10.713.035 BNBTC |
| 3644 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$151,65 | -1,41% | -1,21% | US$18.226 | - | 120 QTUMon |
| 3645 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | 0,00% | -1,65% | US$18.219 | - | 1.281 NIKLon |
| 3646 |  Baby BNB BABYBNB | US$0,00001820 | 0,83% | -3,52% | US$18.204 | US$258,47 | 1.000.000.000 BABYBNB |
| 3647 |  fartcoin killer BUTTPLUG | US$0,00001814 | -3,27% | 0,29% | US$18.124 | - | 999.289.423 BUTTPLUG |
| 3648 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,06 | -13,04% | -14,06% | US$18.085 | US$9,44 | 2.561 EXODon |
| 3649 |  WOWswap WOW | US$0,01808 | 0,00% | -3,21% | US$18.074 | - | 999.487 WOW |
| 3650 |  NINEHOOD NINEHOOD | US$0,00001796 | -2,53% | 1,94% | US$17.959 | US$252,87 | 1.000.000.000 NINEHOOD |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.