Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bridge Mutual BMI | US$0,0005350 | 0,73% | -31,79% | US$34.615 | US$4,99 | 64.697.071 BMI |
| 3452 |  LogX Network LOGX | US$0,00003462 | 4,39% | 8,89% | US$34.617 | US$744,51 | 1.000.000.000 LOGX |
| 3453 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,78 | -1,49% | -9,54% | US$34.454 | US$10.472,40 | 2.183 rRGTI |
| 3454 |  Flying Ketamine Horse FKH | US$0,00003491 | -9,23% | -15,74% | US$34.433 | - | 986.372.505 FKH |
| 3455 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3456 |  Ferrum Network FRM | US$0,0001196 | 0,73% | -31,79% | US$34.335 | US$1,21 | 287.009.851 FRM |
| 3457 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$314,86 | 3,71% | 6,86% | US$34.211 | US$23.074,84 | 109 TLNon |
| 3458 |  ASPO World ASPO | US$0,0004279 | 0,00% | -0,53% | US$34.205 | - | 79.936.866 ASPO |
| 3459 |  Game of Memes GOME | US$0,00005245 | 0,19% | -0,04% | US$34.150 | US$73,96 | 651.128.339 GOME |
| 3460 |  Shieldeum SDM | US$0,00007651 | 0,00% | -0,18% | US$34.143 | - | 446.239.342 SDM |
| 3461 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3462 |  Tree Stuck in Cat TREEINCAT | US$0,00003880 | 0,00% | 2,61% | US$34.062 | - | 877.796.156 TREEINCAT |
| 3463 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003357 | -0,30% | 0,17% | US$33.573 | - | 999.998.669 KBBB |
| 3464 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,11 | -3,31% | -10,02% | US$33.432 | US$509.776 | 6.538 ACHRon |
| 3465 |  Alliance Fan Token ALL | US$0,01089 | 0,00% | -8,87% | US$33.516 | - | 3.076.339 ALL |
| 3466 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,21 | 1,23% | -3,96% | US$33.393 | US$171,62 | 2.350 HIMXon |
| 3467 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,06 | -1,46% | -4,75% | US$33.267 | US$251.076 | 468 FCXon |
| 3468 |  Dvision Network DVI | US$0,00003329 | 0,00% | -3,39% | US$33.293 | - | 1.000.000.000 DVI |
| 3469 |  Umbrella Network UMB | US$0,0001134 | 0,00% | 16,06% | US$33.214 | - | 292.962.636 UMB |
| 3470 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,85 | 4,38% | 6,14% | US$33.234 | US$11,42 | 4.233 FLNCon |
| 3471 |  CyberVein CVT | US$0,00003125 | -0,03% | -0,33% | US$33.135 | - | 1.060.404.496 CVT |
| 3472 |  Baby Bonk BABYBONK | - | -1,18% | -4,53% | US$33.047 | - | 223.824.178.458.219.776 BABYBONK |
| 3473 |  Brazil National Football Team Fan Token BFT | US$0,001140 | 1,88% | 0,63% | US$32.801 | US$3.853.978 | 28.772.500 BFT |
| 3474 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$271,49 | -2,40% | 0,00% | US$32.850 | US$27.084,02 | 121 WJNJX |
| 3475 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,57 | -0,69% | -13,62% | US$32.663 | US$246.204 | 9.147 KEELon |
| 3476 |  Wet Ass Pussy WAP | US$0,00003280 | 3,78% | 4,08% | US$32.803 | US$330,07 | 1.000.000.000 WAP |
| 3477 |  CReaToR CRTR | US$0,00008845 | 1,68% | 13,81% | US$32.708 | - | 369.791.667 CRTR |
| 3478 |  Let that sink in SINK | US$0,00004292 | -2,43% | 16,80% | US$32.657 | - | 760.917.268 SINK |
| 3479 |  Mettalex MTLX | US$0,02906 | 0,13% | -3,31% | US$32.637 | - | 1.123.003 MTLX |
| 3480 |  AssetMantle MNTL | US$0,00001404 | -5,35% | 1,83% | US$32.407 | - | 2.308.548.579 MNTL |
| 3481 |  AIRDROP2049 AIRDROP | US$0,00002768 | 0,08% | -21,03% | US$32.386 | US$16,26 | 1.170.000.000 AIRDROP |
| 3482 |  MetaDOS SECOND | US$0,000003910 | 1,86% | 2,34% | US$32.261 | - | 8.247.469.768 SECOND |
| 3483 |  Broak on Base BROAK | US$0,00005207 | 0,00% | -4,42% | US$32.207 | - | 618.540.783 BROAK |
| 3484 |  XRPayNet XRPAYNET | US$0,000005730 | -24,60% | -28,39% | US$32.153 | US$10,51 | 5.613.529.404 XRPAYNET |
| 3485 |  Gravity Finance GFI | US$0,00009109 | -0,02% | -0,95% | US$32.089 | - | 352.267.212 GFI |
| 3486 |  Flavia Is Online FLAVIA | US$0,00003198 | 0,00% | -1,50% | US$31.977 | - | 999.999.631 FLAVIA |
| 3487 |  CryBaby CRYBB | US$0,00004591 | 0,48% | -0,20% | US$31.959 | US$6,33 | 696.165.580 CRYBB |
| 3488 |  DOGEai DOGEAI | US$0,00004214 | -1,22% | -3,08% | US$31.604 | US$143,47 | 750.000.000 DOGEAI |
| 3489 |  SmartCash SMART | US$0,00002227 | 0,00% | -7,42% | US$31.483 | - | 1.413.859.298 SMART |
| 3490 |  Eat, Trade, Fart ETF | US$0,00003146 | 0,53% | 1,81% | US$31.456 | - | 999.977.119 ETF |
| 3491 |  UniLayer LAYER | US$0,0007830 | -0,26% | -12,01% | US$31.320 | - | 40.000.000 LAYER |
| 3492 |  HODL (hodl_bnbcto) HODL | US$0,00003124 | -2,08% | -6,55% | US$31.244 | - | 1.000.000.000 HODL |
| 3493 |  April APRIL | US$0,0003696 | 0,28% | -3,03% | US$31.144 | - | 84.265.543 APRIL |
| 3494 |  StreamerCoin STREAMER | US$0,00003090 | -5,07% | -2,70% | US$30.900 | - | 1.000.000.000 STREAMER |
| 3495 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$113,78 | 0,20% | 5,44% | US$30.668 | - | 270 FUTU |
| 3496 |  Hyperpigmentation HYPER | US$0,00003076 | 0,50% | -1,54% | US$30.658 | US$4,70 | 996.646.499 HYPER |
| 3497 |  ChainAware.ai AWARE | US$0,0008250 | 0,00% | -1,98% | US$30.382 | - | 36.825.134 AWARE |
| 3498 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,47 | 0,02% | 0,04% | US$30.242 | - | 588 USFRon |
| 3499 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003060 | 1,59% | -2,34% | US$30.133 | US$797,23 | 984.694.198 BLACKWHALE |
| 3500 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.