Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dogey-Inu DINU | - | -3,22% | -16,67% | US$47.741 | US$349,60 | 731.380.539.806.151 DINU |
| 3352 |  Bitcoin Second Chance BTC | US$0,002273 | -3,98% | 54,36% | US$47.729 | - | 20.997.243 BTC |
| 3353 |  Duck DAO (DLP Duck Token) DUCK | US$0,001519 | 1,60% | -0,33% | US$47.567 | - | 31.319.195 DUCK |
| 3354 |  GameZone GZONE | US$0,00005657 | -42,83% | -56,20% | US$47.529 | US$808,19 | 840.117.285 GZONE |
| 3355 |  Nyan Heroes NYAN | US$0,0004697 | 2,39% | -0,33% | US$47.464 | US$316,15 | 101.045.769 NYAN |
| 3356 |  Pacu Jalur BOATKID | US$0,00004737 | 1,61% | 0,42% | US$47.373 | - | 1.000.000.000 BOATKID |
| 3357 |  Based Shiba Inu BSHIB | US$0,000005240 | -0,62% | -2,16% | US$47.358 | - | 9.041.391.107 BSHIB |
| 3358 |  Bestcoin BEST | US$0,0000007000 | -0,51% | -0,11% | US$46.975 | - | 67.249.637.518 BEST |
| 3359 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3360 |  Worlds First Memecoin LOLCOIN | US$0,00004652 | 0,44% | -5,18% | US$46.501 | - | 999.612.858 LOLCOIN |
| 3361 |  GhibliCZ Ghibli | US$0,00005419 | -0,09% | -6,07% | US$46.371 | - | 855.666.765 Ghibli |
| 3362 |  Colony CLY | US$0,0004106 | 10,01% | -4,71% | US$46.285 | - | 112.737.627 CLY |
| 3363 |  Boochie by Matt Furie BOOCHIE | - | 0,87% | -4,28% | US$45.860 | - | 420.690.000.000.000 BOOCHIE |
| 3364 |  GensoKishi Metaverse MV | US$0,00009294 | -17,00% | 45,02% | US$45.838 | US$13.771,18 | 493.195.170 MV |
| 3365 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3366 |  Ducky DUCKY | US$0,0000001100 | 0,00% | 0,53% | US$45.669 | - | 414.400.864.566 DUCKY |
| 3367 |  MECCA MEA | US$0,00002812 | 8,30% | 141,39% | US$45.589 | US$36,28 | 1.621.332.083 MEA |
| 3368 |  NeurochainAI NCN | US$0,00004852 | 0,03% | -6,85% | US$45.553 | - | 938.862.549 NCN |
| 3369 |  Eggdog EGG | US$0,00004774 | -2,53% | 3,03% | US$45.127 | - | 945.334.730 EGG |
| 3370 |  Clippy (kevanjatt) CLIPPY | US$0,00004486 | -0,69% | 8,87% | US$44.854 | - | 999.830.086 CLIPPY |
| 3371 |  Workday Tokenized Stock (Robinhood) WDAY | US$186,04 | -2,59% | -1,84% | US$44.724 | US$679,33 | 240 WDAY |
| 3372 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,10 | -2,03% | -1,36% | US$44.643 | US$9,56 | 2.338 PDBCon |
| 3373 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004452 | 0,10% | -8,62% | US$44.515 | - | 1.000.000.000 BABYXRP |
| 3374 |  Smog SMOG | US$0,00005666 | -0,56% | -1,17% | US$44.137 | - | 778.999.968 SMOG |
| 3375 |  ForTube FOR | US$0,00005512 | 0,88% | -0,43% | US$43.819 | - | 795.000.000 FOR |
| 3376 |  HumainWeb3 DOME | US$0,000002300 | -2,01% | -7,01% | US$43.782 | US$68.885,87 | 18.998.841.067 DOME |
| 3377 |  Orion Money ORION | US$0,0004603 | 2,41% | -6,73% | US$43.725 | US$263,81 | 95.000.673 ORION |
| 3378 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$130,54 | -0,72% | -4,23% | US$43.724 | US$435,89 | 335 NOW |
| 3379 |  Hedget HGET | US$0,02483 | -1,34% | -27,14% | US$43.490 | US$173,93 | 1.751.448 HGET |
| 3380 |  Limitus LMT | US$0,00005237 | 8,15% | 7,35% | US$43.475 | - | 830.139.203 LMT |
| 3381 |  Loser Coin LOWB | US$0,0000007200 | -3,40% | -7,59% | US$43.362 | - | 60.296.840.158 LOWB |
| 3382 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004335 | -5,63% | -0,53% | US$43.342 | - | 999.874.290 LAUNCHCOIN |
| 3383 |  Doodipals DOODI | US$0,00004678 | -3,15% | 0,84% | US$43.322 | - | 926.123.837 DOODI |
| 3384 |  WATCoin WAT | US$0,000003330 | -7,63% | 22,61% | US$42.894 | - | 12.889.090.910 WAT |
| 3385 |  Unstable Tether USDUT | US$0,00004272 | -1,40% | -19,56% | US$42.715 | - | 999.956.727 USDUT |
| 3386 |  Spores Network SPO | US$0,00004034 | -18,07% | -30,75% | US$42.691 | US$13.708,51 | 1.058.302.432 SPO |
| 3387 |  Pochita (pochita.biz) POCHITA | US$0,00004247 | -2,41% | -1,27% | US$42.465 | - | 1.000.000.000 POCHITA |
| 3388 |  Circuits of Value COVAL | US$0,00002374 | -8,56% | 22,17% | US$42.378 | - | 1.784.838.484 COVAL |
| 3389 |  Opium OPIUM | US$0,01014 | 0,73% | -31,79% | US$42.207 | US$27,79 | 4.161.204 OPIUM |
| 3390 |  Fluminense FC Fan Token FLU | US$0,009090 | 0,00% | -2,20% | US$42.225 | - | 4.645.153 FLU |
| 3391 |  AI Avatar AIAV | US$0,0007069 | 11,10% | 15,16% | US$41.272 | US$153.865 | 58.381.931 AIAV |
| 3392 |  Space Nation Oikos OIK | US$0,00008296 | 18,18% | 12,91% | US$42.042 | US$56,19 | 506.794.500 OIK |
| 3393 |  Brainlet BRAINLET | US$0,00004402 | -0,33% | -1,30% | US$41.951 | - | 952.905.541 BRAINLET |
| 3394 |  Zenith Protocol ZTH | US$0,00004305 | -8,32% | -45,74% | US$41.762 | US$2.050,26 | 970.000.000 ZTH |
| 3395 |  Homebrew Robotics Club BREW | US$0,00004402 | 5,09% | -7,06% | US$41.263 | - | 937.309.095 BREW |
| 3396 |  AlphaWin AWIN | US$1,42 | 0,13% | 26,96% | US$41.233 | US$84.972,54 | 29.000 AWIN |
| 3397 |  TrainCoin TRAIN | US$0,006253 | -6,14% | -31,07% | US$41.221 | US$1,10 | 6.592.219 TRAIN |
| 3398 |  Rage Guy RAGE | US$0,00004183 | -0,47% | 35,70% | US$41.158 | - | 984.031.503 RAGE |
| 3399 |  Baby Trump (BSC) BABYTRUMP | US$0,00009285 | 0,00% | -13,77% | US$41.153 | - | 443.216.728 BABYTRUMP |
| 3400 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,78% | -23,84% | US$40.924 | - | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.