Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Expand XZK | US$0,0001061 | -7,00% | -2,42% | US$73.405 | US$48,89 | 692.097.695 XZK |
| 3202 |  EGO EGO | US$0,0003658 | -1,93% | -19,02% | US$73.397 | US$48.752,59 | 200.640.190 EGO |
| 3203 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$501,32 | -0,55% | -0,31% | US$73.259 | US$40.516,52 | 146 WBRK.BX |
| 3204 |  Top Hat HAT | US$0,00007381 | -0,44% | -1,19% | US$73.073 | - | 989.998.441 HAT |
| 3205 |  TABOO TOKEN TABOO | US$0,000007450 | 0,00% | 0,66% | US$72.867 | - | 9.782.678.080 TABOO |
| 3206 |  Azbit AZ | US$0,000001040 | -0,31% | 14,60% | US$72.711 | - | 69.750.302.117 AZ |
| 3207 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007196 | -2,64% | -16,29% | US$71.964 | US$24.528,21 | 1.000.000.000 恶俗企鹅 |
| 3208 |  BNBXBT BNBXBT | US$0,00006998 | -1,37% | -6,65% | US$69.984 | US$24.529,73 | 1.000.000.000 BNBXBT |
| 3209 |  PAWS PAWS | US$0,000001350 | -12,87% | 6,54% | US$71.739 | - | 53.041.250.842 PAWS |
| 3210 |  Mindfak By Matt Furie MINDFAK | US$0,0001055 | 0,47% | -8,89% | US$72.808 | US$133.130 | 690.000.000 MINDFAK |
| 3211 |  Qubit QBIT | US$0,00007218 | -0,68% | -3,25% | US$71.638 | - | 992.500.000 QBIT |
| 3212 |  Dego Finance DEGO | US$0,003490 | 0,01% | 8,80% | US$73.280 | US$17.861,66 | 21.000.000 DEGO |
| 3213 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$239,90 | 0,42% | -6,40% | US$70.858 | - | 295 WMCDX |
| 3214 |  Uranus (SOL) ANUS | US$0,000008650 | 3,77% | 3,17% | US$70.525 | - | 8.154.420.496 ANUS |
| 3215 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,43% | -3,94% | US$70.276 | US$53,39 | 282.702.953.479.895 BABYGROK |
| 3216 |  Seagate Tokenized Stock (Ondo) STXon | US$918,43 | -0,57% | -0,39% | US$69.743 | US$950.248 | 76 STXon |
| 3217 |  Vectorspace AI VAIX | US$0,001396 | 0,00% | 9,07% | US$69.609 | - | 49.875.895 VAIX |
| 3218 |  OX Coin OX | US$0,00002116 | 15,29% | -1,08% | US$69.480 | US$2,16 | 3.283.541.328 OX |
| 3219 |  Hiblocks HIBS | US$0,000006870 | -3,02% | -2,86% | US$69.269 | US$12.680,04 | 10.086.444.804 HIBS |
| 3220 |  Onigiri ONI | US$0,0000001700 | -0,15% | -2,79% | US$69.110 | - | 407.983.099.999 ONI |
| 3221 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,49 | -1,00% | -6,36% | US$69.086 | - | 8.133 QUBTon |
| 3222 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$75,94 | 0,38% | 3,20% | US$69.039 | US$48.389,35 | 909 ONon |
| 3223 |  Courage The Dog CCDOG | US$0,00006896 | -8,00% | -1,68% | US$68.964 | US$81.708,94 | 1.000.000.000 CCDOG |
| 3224 |  Habibi HABIBI | US$0,00008432 | -5,52% | -0,99% | US$68.665 | - | 814.340.580 HABIBI |
| 3225 |  Pockemy PKM | US$0,00006850 | -1,05% | -18,48% | US$68.493 | US$90,67 | 999.943.061 PKM |
| 3226 |  Zeus (truezeuscoin.com) ZEUS | - | 0,43% | -9,76% | US$68.416 | - | 420.690.000.000.000 ZEUS |
| 3227 |  OneLedger OLT | US$0,0001346 | 0,30% | -31,52% | US$68.218 | - | 506.936.797 OLT |
| 3228 |  Powsche POWSCHE | US$0,0007182 | -7,62% | -18,56% | US$68.268 | - | 95.049.634 POWSCHE |
| 3229 |  BakeryToken BAKE | US$0,0002354 | 14,66% | 9,12% | US$68.204 | US$1.461,30 | 289.770.066 BAKE |
| 3230 |  AgeOfGods AOG | US$0,0006590 | 0,92% | 1,14% | US$68.193 | US$1,53 | 103.474.429 AOG |
| 3231 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008477 | 0,00% | -0,05% | US$67.791 | - | 79.974.090 VIBE |
| 3232 |  $AUTISM autism | US$0,00007111 | -0,17% | -3,59% | US$67.480 | - | 949.013.720 autism |
| 3233 |  Sidekick K | US$0,00008736 | 0,10% | 43,44% | US$67.342 | - | 770.831.956 K |
| 3234 |  Micro GPT $MICRO | US$0,00008961 | 1,16% | -2,86% | US$67.160 | - | 749.486.183 $MICRO |
| 3235 |  Artisse CATHEON | US$0,00006926 | 1,91% | 4,17% | US$67.085 | US$2.270,06 | 968.534.281 CATHEON |
| 3236 |  AgentLayer AGENT | US$0,00007210 | 7,22% | 9,97% | US$66.895 | - | 927.826.216 AGENT |
| 3237 |  Ouster Tokenized Stock (Ondo) OUSTon | US$40,11 | -1,86% | -0,46% | US$66.355 | US$275,76 | 1.654 OUSTon |
| 3238 |  Seagate Tokenized Stock (Reality) rSTX | US$916,28 | -0,37% | -0,45% | US$66.234 | US$5.842,58 | 72 rSTX |
| 3239 |  Junkcoin JKC | US$0,003699 | -0,42% | -44,60% | US$65.996 | US$5,73 | 17.843.261 JKC |
| 3240 |  Bull (bulltheleader) BULL | US$0,00006474 | -6,30% | -1,53% | US$64.735 | - | 999.956.072 BULL |
| 3241 |  BonusCloud BXC | US$0,00001958 | 1,30% | -9,44% | US$65.645 | US$87,95 | 3.352.137.888 BXC |
| 3242 |  Sao Paulo FC Fan Token SPFC | US$0,009580 | 0,00% | 5,55% | US$65.319 | - | 6.818.101 SPFC |
| 3243 |  Fireverse FIR | US$0,0004752 | -0,39% | 7,08% | US$64.968 | US$11.658,87 | 136.710.000 FIR |
| 3244 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,69 | 0,53% | -4,74% | US$64.897 | US$7,14 | 1.769 EWZon |
| 3245 |  Defina Finance FINA | US$0,0006622 | 21,80% | 19,55% | US$64.710 | - | 97.712.962 FINA |
| 3246 |  Belong LONG | US$0,0009263 | -30,63% | -42,24% | US$65.739 | US$57.216,70 | 70.966.666 LONG |
| 3247 |  AIT Protocol AIT | US$0,0002173 | -99,75% | -19,47% | US$64.391 | - | 296.265.670 AIT |
| 3248 |  Sapo Concho CONCHO | US$0,00006437 | -0,73% | -2,01% | US$64.334 | - | 999.495.524 CONCHO |
| 3249 |  SOLVE SOLVE | US$0,00009185 | 0,07% | -1,36% | US$64.307 | - | 700.125.013 SOLVE |
| 3250 |  KIKICat KIKI | US$0,00006427 | -7,16% | -8,76% | US$64.268 | - | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.