Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Trollcoin TROLL | US$0,0002036 | 0,24% | -76,37% | US$120.672 | - | 592.810.145 TROLL |
| 3002 |  Niftyx Protocol SHROOM | US$0,002340 | 0,26% | -3,22% | US$120.229 | US$19,68 | 51.386.058 SHROOM |
| 3003 |  Aurigami PLY | US$0,00002899 | 0,00% | -6,37% | US$119.653 | - | 4.126.763.136 PLY |
| 3004 |  Musk It MUSKIT | US$0,0001194 | -1,08% | -17,80% | US$119.434 | - | 1.000.000.000 MUSKIT |
| 3005 |  Itheum ITHEUM | US$0,0002453 | -0,57% | -1,86% | US$119.336 | - | 486.440.336 ITHEUM |
| 3006 |  PowerPool CVP | US$0,002637 | 1,85% | 0,36% | US$119.269 | US$73,07 | 45.222.001 CVP |
| 3007 |  Invest Zone IVfun | US$0,0001268 | 0,00% | -4,89% | US$119.184 | - | 940.218.906 IVfun |
| 3008 |  pNetwork PNT | US$0,001333 | 1,05% | -17,06% | US$118.936 | - | 89.249.860 PNT |
| 3009 |  B.O.B the Blob BLOB | US$0,0001230 | -2,75% | -2,63% | US$118.894 | - | 966.671.232 BLOB |
| 3010 |  Rivalz Network RIZ | US$0,0001033 | -2,73% | 22,13% | US$118.855 | US$30.340,09 | 1.150.957.788 RIZ |
| 3011 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,13 | -1,29% | -2,69% | US$117.648 | US$2.196,14 | 2.666 rIONQ |
| 3012 |  K9 Finance KNINE | US$0,0000002900 | 0,00% | -9,29% | US$117.435 | - | 402.272.229.062 KNINE |
| 3013 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002459 | 0,27% | -6,55% | US$117.330 | US$73.386,02 | 477.154.858 MRLIGHTSPEED |
| 3014 |  Oggy Inu (BSC) OGGY | - | 0,28% | -6,65% | US$117.177 | US$35,63 | 108.125.205.623.924.992 OGGY |
| 3015 |  Wat WAT | US$0,0000002800 | 0,00% | -3,22% | US$116.870 | - | 420.690.000.000 WAT |
| 3016 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$193,77 | 0,66% | 0,70% | US$116.430 | US$477.947 | 601 rCRDO |
| 3017 |  BaaSid BAAS | US$0,00001159 | 0,95% | -7,86% | US$115.930 | US$23.517,30 | 10.000.000.000 BAAS |
| 3018 |  X X | US$0,0000001200 | -2,59% | -1,83% | US$115.734 | - | 960.440.140.255 X |
| 3019 |  Tajir Tech Hub TJRM | US$0,0002383 | 0,76% | 2,17% | US$115.663 | US$51.503,09 | 485.410.705 TJRM |
| 3020 |  Gremly $GREMLY | - | 3,21% | 3,42% | US$115.454 | - | 411.654.038.659.005 $GREMLY |
| 3021 |  Alt.town TOWN | US$0,0001200 | -0,76% | -21,68% | US$115.542 | US$287.169 | 962.750.002 TOWN |
| 3022 |  Forj (Bondly) BONDLY | US$0,0001169 | 0,00% | -1,58% | US$114.966 | - | 983.620.759 BONDLY |
| 3023 |  Karlsen KLS | US$0,00003791 | 2,40% | 7,31% | US$114.855 | - | 3.029.682.796 KLS |
| 3024 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,13 | -2,80% | -16,65% | US$114.235 | US$250.501 | 8.082 USARon |
| 3025 |  Alpaca Finance ALPACA | US$0,0007506 | 0,10% | -4,89% | US$113.840 | - | 151.668.642 ALPACA |
| 3026 |  Coin (reservebankapp.com) COINS | US$0,0001138 | -0,98% | 1,49% | US$113.755 | - | 1.000.000.000 COINS |
| 3027 |  Empty Set Dollar ESD | US$0,0002537 | 0,73% | -31,79% | US$113.140 | US$1,64 | 446.012.145 ESD |
| 3028 |  Shopify Tokenized Stock (Robinhood) SHOP | US$146,61 | 2,56% | -0,83% | US$112.931 | US$39.361,69 | 770 SHOP |
| 3029 |  el gato ELGATO | US$0,00001128 | -1,40% | 6,17% | US$112.729 | - | 9.997.471.495 ELGATO |
| 3030 |  TON Cat TCAT | US$0,0001838 | 0,00% | 41,60% | US$112.409 | - | 611.462.265 TCAT |
| 3031 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,00 | -2,11% | -7,00% | US$111.533 | US$4.020,44 | 18.596 rJOBY |
| 3032 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$111.956 | - | 302.997 XBC |
| 3033 |  Dell Tokenized Stock (Reality) rDELL | US$540,57 | -0,32% | -2,50% | US$111.804 | US$16.421,08 | 207 rDELL |
| 3034 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,96 | 0,48% | -1,37% | US$111.634 | US$666,74 | 2.794 CPERon |
| 3035 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$187,18 | -0,44% | 1,16% | US$111.194 | US$20.301,58 | 594 WPLTRX |
| 3036 |  Aiagent.app AAA | US$0,0001113 | 2,38% | -8,77% | US$111.281 | - | 999.966.217 AAA |
| 3037 |  Spectral SPEC | US$0,007730 | 1,33% | -0,30% | US$109.023 | US$69,16 | 14.104.697 SPEC |
| 3038 |  Idena IDNA | US$0,001114 | 6,30% | 5,17% | US$110.309 | - | 99.006.876 IDNA |
| 3039 |  SIDUS SIDUS | US$0,000006030 | 50,53% | -6,83% | US$110.247 | US$455,83 | 18.282.824.284 SIDUS |
| 3040 |  Plant Vs Undead PVU | US$0,0003699 | -0,48% | -16,17% | US$109.844 | US$3,74 | 296.947.519 PVU |
| 3041 |  Datadog Tokenized Stock (Robinhood) DDOG | US$264,62 | -2,78% | 6,13% | US$109.412 | US$30.438,01 | 413 DDOG |
| 3042 |  Monsta Infinite MONI | US$0,0004955 | -0,57% | -27,23% | US$109.284 | - | 220.571.136 MONI |
| 3043 |  Dynex DNX | US$0,001023 | -1,35% | -6,61% | US$110.610 | US$18.746,30 | 108.075.664 DNX |
| 3044 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$194,62 | -1,90% | -7,94% | US$109.062 | US$274.190 | 560 CBRSon |
| 3045 |  DeFi Land DFL | US$0,00001521 | 1,43% | 22,51% | US$108.575 | - | 7.137.303.616 DFL |
| 3046 |  Duckies, the canary network for Yellow DUCKIES | US$0,002076 | -0,06% | -0,79% | US$108.159 | US$4,28 | 52.088.321 DUCKIES |
| 3047 |  FU Coin FU | US$0,0000005500 | -1,73% | -5,83% | US$107.645 | - | 194.529.579.979 FU |
| 3048 |  Astra Nova RVV | US$0,00003601 | 2,18% | -19,87% | US$107.377 | US$154.285 | 2.981.911.651 RVV |
| 3049 |  ORA ORA | US$0,003007 | 1,32% | 26,12% | US$110.238 | - | 36.666.666 ORA |
| 3050 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,46% | 1,25% | US$107.249 | - | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.