Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  COMMON COMMON | US$0,00006252 | -4,20% | 4,55% | US$146.077 | US$116.953 | 2.336.466.752 COMMON |
| 2902 |  Super Trump Coin STRUMP | US$0,00007888 | 0,53% | 1,01% | US$144.933 | - | 1.837.382.589 STRUMP |
| 2903 |  DeFinder Capital DFC | US$0,005448 | -15,61% | 47,65% | US$144.713 | - | 26.563.279 DFC |
| 2904 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$264,56 | 4,54% | 0,58% | US$143.986 | US$60.244,60 | 544 WMRVLX |
| 2905 |  Coinye West COINYE | US$0,0001800 | -1,84% | -25,28% | US$144.225 | US$464,23 | 801.244.726 COINYE |
| 2906 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$511,93 | -0,07% | 2,08% | US$144.102 | US$54.464,07 | 281 WMSFTX |
| 2907 |  Degen Spartan AI DEGENAI | US$0,0001431 | -0,15% | 0,40% | US$143.053 | US$9,01 | 999.949.997 DEGENAI |
| 2908 |  STARS STARS | US$0,000003390 | 0,00% | -5,09% | US$142.787 | - | 42.069.696.969 STARS |
| 2909 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$140,05 | 4,82% | -7,00% | US$142.167 | - | 1.015 WORCLX |
| 2910 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 0,00% | US$140.665 | - | 1.014 ENTGon |
| 2911 |  NFT Art Finance NFTART | - | -2,50% | -5,00% | US$140.542 | US$79,94 | 25.282.174.668.987.600 NFTART |
| 2912 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,46 | 0,00% | -5,09% | US$140.260 | US$148,16 | 18.802 BTGOx |
| 2913 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,39 | 0,43% | -16,90% | US$140.185 | US$2.029,01 | 25.994 AURon |
| 2914 |  LiveArt ART | US$0,0002070 | 3,45% | 2,52% | US$140.808 | US$23.916,03 | 680.348.060 ART |
| 2915 |  Sinverse SIN | US$0,0001501 | -7,60% | -11,01% | US$139.771 | US$2.592,52 | 930.944.169 SIN |
| 2916 |  sci-hub SCIHUB | US$0,0001387 | 0,77% | -12,98% | US$138.673 | US$398,11 | 999.970.725 SCIHUB |
| 2917 |  CBRS Tokenized Stock (Reality) rCBRS | US$194,42 | -1,98% | -8,14% | US$138.343 | US$768.441 | 712 rCBRS |
| 2918 |  Lam Research Tokenized Stock (Reality) rLRCX | US$324,83 | 3,69% | 4,23% | US$137.378 | US$913,92 | 423 rLRCX |
| 2919 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,74 | -11,52% | -5,89% | US$137.596 | US$2.936,92 | 11.719 NVTSon |
| 2920 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -15,50% | -16,28% | US$137.132 | US$8.076,49 | 420.000.000.000.000 BABYASTEROID |
| 2921 |  Element ELMT | US$0,00007922 | 9,17% | 40,57% | US$137.437 | - | 1.734.830.085 ELMT |
| 2922 |  Emorya Finance EMR | US$0,0001640 | -0,74% | -6,93% | US$137.364 | - | 837.613.136 EMR |
| 2923 |  AME Chain AME | US$0,0002742 | 0,22% | -1,19% | US$137.080 | US$62.789,29 | 500.000.000 AME |
| 2924 |  PoolTogether POOL | US$0,02025 | -1,79% | -21,44% | US$137.090 | - | 6.768.510 POOL |
| 2925 |  MetaCene MAK | US$0,0002631 | 0,00% | -2,65% | US$137.089 | - | 521.082.165 MAK |
| 2926 |  Funtico TICO | US$0,00006423 | 0,37% | -5,82% | US$136.923 | US$4,44 | 2.131.867.468 TICO |
| 2927 |  HUND HUND | US$0,0003413 | -0,19% | 4,67% | US$136.483 | US$9.896,28 | 399.923.685 HUND |
| 2928 |  Crust Network CRU | US$0,009652 | -4,85% | -5,82% | US$136.464 | US$9.393,47 | 14.138.569 CRU |
| 2929 |  Plugin Decentralized Oracle PLI | US$0,0009010 | 5,92% | -4,17% | US$136.374 | US$5.908,79 | 151.365.659 PLI |
| 2930 |  Ta-da TADA | US$0,0002055 | -0,32% | -6,15% | US$136.356 | - | 663.639.978 TADA |
| 2931 |  Moderna Tokenized Stock (Ondo) MRNAon | US$203,09 | 2,88% | 11,43% | US$136.183 | US$574.101 | 671 MRNAon |
| 2932 |  Tradetomato TTM | US$0,001686 | 0,06% | -1,12% | US$135.988 | - | 80.638.601 TTM |
| 2933 |  Gorilla GORILLA | US$0,0001353 | -1,08% | -4,13% | US$135.255 | US$24.635,32 | 1.000.000.000 GORILLA |
| 2934 |  Unizen ZCX | US$0,0001992 | -49,41% | -59,49% | US$135.309 | US$3.350,92 | 679.372.670 ZCX |
| 2935 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001960 | 0,96% | -24,13% | US$135.022 | US$164.818 | 69.000.000.000 JYAI |
| 2936 |  BabySwap BABY | US$0,0002175 | -0,22% | -1,22% | US$135.046 | US$511,33 | 620.895.960 BABY |
| 2937 |  Perry PERRY | US$0,0001345 | -2,18% | -4,55% | US$134.501 | - | 1.000.000.000 PERRY |
| 2938 |  WLTH WLTH | US$0,0002544 | -0,21% | -29,34% | US$134.055 | - | 527.015.798 WLTH |
| 2939 |  KAI KEN KAI | - | 0,60% | -5,05% | US$133.948 | - | 420.690.000.000.000 KAI |
| 2940 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,63 | -2,10% | -2,32% | US$134.704 | US$4.672,67 | 2.421 OXYon |
| 2941 |  Lunar LNR | US$0,001807 | -0,66% | -3,80% | US$133.441 | - | 73.830.967 LNR |
| 2942 |  Decimated DIO | US$0,0002452 | -4,58% | -23,28% | US$133.204 | - | 543.259.848 DIO |
| 2943 |  The First Youtube Cat PAJAMAS | US$0,0001359 | 0,49% | 1,08% | US$133.129 | - | 979.915.057 PAJAMAS |
| 2944 |  XMON XMON | US$88,56 | 0,35% | -9,34% | US$132.391 | - | 1.495 XMON |
| 2945 |  OpenX Network OPENX | US$0,01323 | -18,51% | 7,70% | US$132.332 | US$2.135,64 | 10.003.176 OPENX |
| 2946 |  OpenLeverage OLE | US$0,0007007 | -1,20% | -0,24% | US$132.163 | US$821,25 | 188.630.573 OLE |
| 2947 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$87,68 | -2,66% | -10,19% | US$132.056 | US$55,37 | 1.506 SILon |
| 2948 |  AXT Tokenized Stock (Ondo) AXTIon | US$78,82 | 7,58% | 0,83% | US$132.476 | US$287.239 | 1.681 AXTIon |
| 2949 |  Okta tokenized stock (xStock) OKTAx | US$204,13 | 0,88% | 3,59% | US$131.979 | US$10.456,78 | 647 OKTAx |
| 2950 |  Large Language Model LLM | US$0,0001310 | -0,74% | -0,78% | US$130.955 | US$35.127,57 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.