Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  catgirl CATGIRL | - | -1,96% | -7,80% | US$202.846 | - | 30.986.375.037.784.792 CATGIRL |
| 2752 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$388,43 | -0,79% | 3,86% | US$202.487 | - | 521 PANWX |
| 2753 |  Gameswap GSWAP | US$0,01837 | -1,63% | -1,38% | US$202.632 | - | 11.032.838 GSWAP |
| 2754 |  Linde tokenized stock (xStock) LINX | US$473,21 | 0,60% | 2,34% | US$202.069 | US$1,68 | 427 LINX |
| 2755 |  OpenDAO SOS | - | -0,09% | -8,02% | US$201.373 | - | 100.000.000.000.000 SOS |
| 2756 |  ICB Network ICBX | US$0,00001044 | 0,00% | 68,60% | US$201.352 | - | 19.292.413.946 ICBX |
| 2757 |  Pillar PLR | US$0,0007744 | -9,67% | -16,66% | US$200.847 | US$31,47 | 259.348.201 PLR |
| 2758 |  XRADERS XR | US$0,002770 | -3,93% | -18,72% | US$199.642 | US$32.749,41 | 72.071.924 XR |
| 2759 |  Feathercoin FTC | US$0,0008439 | 1,04% | -2,04% | US$199.669 | - | 236.600.238 FTC |
| 2760 |  Hasbulla's Cat BARSIK | US$0,0001992 | -19,90% | 112,09% | US$199.147 | US$103.206 | 999.762.898 BARSIK |
| 2761 |  Mastercard tokenized stock (xStock) MAX | US$564,01 | -1,08% | 0,82% | US$198.676 | US$54.708,42 | 352 MAX |
| 2762 |  Ÿ YAI | US$0,002181 | -0,45% | -2,68% | US$198.501 | - | 91.000.000 YAI |
| 2763 |  Didi Bam Bam DDBAM | US$0,009408 | 1,85% | -20,63% | US$197.560 | US$14.369,58 | 21.000.000 DDBAM |
| 2764 |  nubcat NUB | US$0,0002075 | -1,67% | 0,29% | US$197.080 | US$5.624,53 | 950.000.253 NUB |
| 2765 |  DOGGY DOGGY | US$0,00008737 | 0,45% | -3,49% | US$196.628 | - | 2.250.575.581 DOGGY |
| 2766 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,79 | 0,00% | -0,75% | US$196.182 | US$128,05 | 7.059 SCHFx |
| 2767 |  Momo (momocoin.info) MOMO | US$0,0001959 | 2,61% | -14,79% | US$194.849 | US$42.427,03 | 994.625.585 MOMO |
| 2768 |  Bitgesell BGL | US$0,01212 | -0,24% | -1,75% | US$195.786 | US$30,54 | 16.157.930 BGL |
| 2769 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,53 | -1,25% | -13,37% | US$194.455 | US$6.909,11 | 11.763 CIFRon |
| 2770 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -1,23% | 2,24% | US$194.269 | - | 3.572.880.055.132 GINUX |
| 2771 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,41 | 1,55% | -0,07% | US$193.653 | US$49,87 | 3.626 STMon |
| 2772 |  DSLA Protocol DSLA | US$0,00003529 | -7,29% | -2,59% | US$193.796 | - | 5.491.802.966 DSLA |
| 2773 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$203,79 | -0,77% | -0,81% | US$193.844 | US$944.348 | 951 ANETon |
| 2774 |  Heroes of NFT HON | US$0,001928 | 7,63% | 1,17% | US$193.439 | - | 100.345.282 HON |
| 2775 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,09 | -0,26% | -1,86% | US$193.401 | US$179,85 | 4.290 HYDBon |
| 2776 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$235,03 | 3,54% | -0,42% | US$192.865 | US$11.633,51 | 821 TSEMon |
| 2777 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$746,17 | 3,66% | 0,62% | US$192.392 | US$124.321 | 258 WMETAX |
| 2778 |  Masa MASA | US$0,0001702 | 0,00% | -7,73% | US$192.495 | - | 1.131.147.659 MASA |
| 2779 |  UFC Fan Token UFC | US$0,07889 | 0,00% | 3,96% | US$191.592 | - | 2.428.586 UFC |
| 2780 |  CYBRO CYBRO | US$0,001444 | 2,37% | 7,00% | US$191.214 | US$29.359,98 | 132.398.786 CYBRO |
| 2781 |  Cheems CHEEMS | US$0,00007488 | -2,28% | -1,65% | US$190.996 | - | 2.550.834.901 CHEEMS |
| 2782 |  BlackCardCoin BCCOIN | US$0,01904 | -3,03% | -6,71% | US$190.366 | US$53.453,55 | 10.000.000 BCCOIN |
| 2783 |  Ondas Tokenized Stock (Reality) rONDS | US$7,50 | -2,72% | -3,25% | US$190.395 | US$362,37 | 25.396 rONDS |
| 2784 |  ORBIT GRIFT | US$0,0001904 | 0,52% | 0,40% | US$190.311 | US$50,13 | 999.630.234 GRIFT |
| 2785 |  Stratos STOS | US$0,004880 | -5,49% | 9,23% | US$189.331 | - | 38.800.874 STOS |
| 2786 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,37 | -0,17% | -1,62% | US$189.245 | US$120,04 | 3.913 BRTRon |
| 2787 |  Bware INFRA | US$0,03935 | -17,94% | -13,06% | US$162.533 | US$1.547,09 | 4.130.897 INFRA |
| 2788 |  Roost Coin ROOST | US$0,0001998 | -2,23% | -0,36% | US$187.248 | - | 937.143.771 ROOST |
| 2789 |  Urolithin A URO | US$0,0001860 | 0,17% | 0,32% | US$185.852 | - | 999.059.501 URO |
| 2790 |  TiFi Token TIFI | - | -0,43% | -3,84% | US$185.171 | - | 78.437.000.000.000 TIFI |
| 2791 |  HAPI Protocol HAPI | US$0,2528 | -5,12% | 1,08% | US$185.113 | US$1.847,01 | 732.248 HAPI |
| 2792 |  Nu Tokenized Stock (Robinhood) NU | US$12,27 | -0,39% | -13,03% | US$183.987 | US$2.248,49 | 14.989 NU |
| 2793 |  Sekuya Multiverse SKYA | US$0,0003360 | -0,40% | 0,34% | US$184.771 | US$14.469,68 | 549.910.712 SKYA |
| 2794 |  Lnfi Network LN | US$0,001906 | 1,38% | -1,91% | US$184.217 | US$871,97 | 96.635.454 LN |
| 2795 |  Multibit MUBI | US$0,0001938 | -3,24% | 5,72% | US$184.121 | - | 950.000.000 MUBI |
| 2796 |  ritestream RITE | US$0,0002126 | -1,29% | -5,23% | US$183.140 | US$325,48 | 861.338.657 RITE |
| 2797 |  Redbrick BRIC | US$0,0007787 | -1,06% | -3,73% | US$183.083 | US$305,47 | 235.108.500 BRIC |
| 2798 |  Artyfact ARTY | US$0,009315 | 24,82% | -6,75% | US$181.452 | US$73.160,44 | 19.480.227 ARTY |
| 2799 |  Nabox NABOX | US$0,0000008700 | 0,05% | -6,38% | US$182.477 | - | 208.614.091.935 NABOX |
| 2800 |  Giveth GIV | US$0,0004743 | 0,31% | -5,09% | US$181.897 | US$115,52 | 383.521.553 GIV |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.