Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Woman Yelling At Cat WYAC | US$0,0002771 | 0,09% | 9,73% | US$274.359 | US$244,41 | 989.975.296 WYAC |
| 2602 |  Western Digital Tokenized Stock (Reality) rWDC | US$454,31 | 0,38% | -2,09% | US$271.698 | US$7.412,40 | 598 rWDC |
| 2603 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001481 | -1,19% | -9,23% | US$272.913 | US$5.720,78 | 184.260.893 BROCCOLI |
| 2604 |  Solchat CHAT | US$0,03377 | 0,97% | -1,40% | US$271.644 | - | 8.043.460 CHAT |
| 2605 |  Nafter NAFT | US$0,0002718 | 1,83% | -5,05% | US$271.203 | US$287,27 | 997.653.481 NAFT |
| 2606 |  Hamster HAM | - | -10,91% | -3,85% | US$270.488 | - | 2.384.230.000.000.000 HAM |
| 2607 |  PepeMusk PEPEMUSK | US$0,0002697 | -0,16% | -3,86% | US$269.742 | US$216,45 | 1.000.000.000 PEPEMUSK |
| 2608 |  AbbVie tokenized stock (xStock) ABBVX | US$270,64 | -1,14% | -1,65% | US$268.369 | US$94.447,19 | 992 ABBVX |
| 2609 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$186,62 | 1,65% | -3,20% | US$266.887 | US$4.626,26 | 1.430 rEWY |
| 2610 |  Dust DUST | US$0,0002668 | -1,92% | -9,46% | US$266.767 | US$25.353,49 | 1.000.000.000 DUST |
| 2611 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,06 | 0,01% | 0,70% | US$266.156 | US$164,95 | 3.243 IEMGx |
| 2612 |  0xGasless 0XGAS | US$0,02789 | -1,45% | 11,72% | US$265.782 | - | 9.528.635 0XGAS |
| 2613 |  Merck tokenized stock (xStock) MRKX | US$148,91 | 0,38% | -1,43% | US$265.233 | US$18,95 | 1.781 MRKX |
| 2614 |  Deutsche eMark DEM | US$0,001673 | 0,12% | -2,93% | US$264.646 | - | 158.230.419 DEM |
| 2615 |  EstateX ESX | US$0,0002785 | -4,19% | 19,08% | US$264.214 | US$328,81 | 948.881.137 ESX |
| 2616 |  MoonDAO MOONEY | US$0,0001915 | 1,78% | -0,98% | US$263.339 | US$2,01 | 1.375.119.250 MOONEY |
| 2617 |  OneMillionDollars OMD | US$0,0002059 | 1,24% | 0,18% | US$262.256 | US$66.848,93 | 1.273.753.283 OMD |
| 2618 |  U U | US$0,0002624 | 0,66% | 5,88% | US$260.657 | US$70.523,84 | 993.349.996 U |
| 2619 |  CUDIS CUDIS | US$0,001053 | 2,32% | 2,98% | US$260.505 | US$435.737 | 247.500.000 CUDIS |
| 2620 |  My Master War MAT | US$0,002612 | 3,49% | 5,04% | US$257.321 | - | 98.521.441 MAT |
| 2621 |  LOOK LOOK | US$0,0002789 | -0,33% | -3,59% | US$257.280 | - | 922.375.851 LOOK |
| 2622 |  Belt Finance BELT | US$0,02692 | 0,01% | -2,85% | US$257.117 | - | 9.550.122 BELT |
| 2623 |  Mode MODE | US$0,0001028 | 30,24% | -18,02% | US$257.108 | US$1.896,40 | 2.500.000.009 MODE |
| 2624 |  SAD HAMSTER HAMMY | US$0,0002728 | -0,35% | -13,22% | US$256.980 | US$192,36 | 941.901.250 HAMMY |
| 2625 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,04 | -0,62% | -12,34% | US$259.152 | US$1.745.032 | 21.527 MARAon |
| 2626 |  Mystery MYSTERY | - | -3,42% | -10,71% | US$256.660 | US$24.968,93 | 420.690.000.000.000 MYSTERY |
| 2627 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,84 | -2,35% | -8,17% | US$255.801 | US$1.815,91 | 16.149 NNE |
| 2628 |  Reflexer Ungovernance Token FLX | US$1,32 | 0,00% | -8,76% | US$255.729 | - | 193.796 FLX |
| 2629 |  StaFi FIS | US$0,001799 | 4,41% | 4,77% | US$255.459 | US$15.888,22 | 142.039.479 FIS |
| 2630 |  AgentLISA LISA | US$0,001176 | -3,00% | -5,27% | US$254.193 | US$1.953,14 | 216.225.000 LISA |
| 2631 |  U2U Network U2U | US$0,0001657 | -16,00% | -39,55% | US$252.846 | US$129.997 | 1.526.009.637 U2U |
| 2632 |  Aston Martin Cognizant Fan Token AM | US$0,09159 | -1,35% | -2,33% | US$253.729 | US$34.708,11 | 2.770.219 AM |
| 2633 |  Witch Token WITCH | US$0,004105 | 7,08% | 2,77% | US$253.725 | - | 61.808.817 WITCH |
| 2634 |  You’ll own nothing & be happy NOTHING | US$0,0002535 | -3,24% | -4,41% | US$253.473 | US$28.575,53 | 999.834.938 NOTHING |
| 2635 |  Baanx BXX | US$0,001026 | 0,14% | -14,92% | US$253.539 | - | 247.215.042 BXX |
| 2636 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$35,34 | -1,00% | 3,07% | US$253.535 | US$10.517,26 | 7.175 SQQQon |
| 2637 |  Abbott tokenized stock (xStock) ABTX | US$105,63 | 1,11% | 0,30% | US$252.190 | US$63.619,62 | 2.388 ABTX |
| 2638 |  Rifampicin RIF | US$0,0002518 | 0,04% | 1,32% | US$251.566 | - | 999.227.794 RIF |
| 2639 |  GAM3S.GG G3 | US$0,0003783 | 1,21% | -2,32% | US$251.058 | US$19.083,69 | 663.714.040 G3 |
| 2640 |  Delabs Games DELABS | US$0,0003328 | -0,04% | 0,77% | US$249.723 | US$174,02 | 750.300.000 DELABS |
| 2641 |  888 888 | US$0,002809 | -0,17% | 0,29% | US$249.596 | - | 88.854.249 888 |
| 2642 |  PlotX PLOT | US$0,003763 | -0,55% | -1,93% | US$249.544 | - | 66.318.562 PLOT |
| 2643 |  Titan's Tap TIT | US$0,000008110 | -24,97% | -24,92% | US$248.789 | US$76.780,68 | 30.688.322.970 TIT |
| 2644 |  Danaher tokenized stock (xStock) DHRX | US$220,12 | -0,05% | 1,51% | US$248.607 | US$55.307,79 | 1.129 DHRX |
| 2645 |  Walmart tokenized stock (xStock) WMTX | US$107,11 | -1,94% | -2,67% | US$248.178 | - | 2.317 WMTX |
| 2646 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,50 | -2,62% | -3,03% | US$247.008 | US$1.156.541 | 32.930 ONDSon |
| 2647 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$93,34 | 0,13% | -12,60% | US$247.175 | US$10.733,39 | 2.648 HUTon |
| 2648 |  Prisma mkUSD MKUSD | US$1,00 | 0,58% | 0,28% | US$245.837 | - | 245.228 MKUSD |
| 2649 |  BitcoinII BC2 | US$0,09357 | 0,01% | -20,29% | US$245.690 | US$15,09 | 2.625.850 BC2 |
| 2650 |  ZERA ZERA | US$0,0002532 | -1,51% | 81,57% | US$243.951 | US$9.991,89 | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.