Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zap ZAP | US$0,001421 | -0,57% | -3,54% | US$335.623 | - | 236.144.465 ZAP |
| 2502 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,07 | -0,31% | -6,76% | US$335.351 | US$1.704,84 | 7.972 SYMon |
| 2503 |  Bloom Energy Tokenized Stock (Reality) rBE | US$294,36 | 11,14% | 6,11% | US$334.837 | US$115.110 | 1.138 rBE |
| 2504 |  Mithril MITH | US$0,0003346 | 38,38% | 38,38% | US$334.601 | US$0,01000 | 1.000.000.000 MITH |
| 2505 |  spinning cat OIIAOIIA | US$0,0003342 | -7,57% | -17,64% | US$334.154 | - | 999.807.328 OIIAOIIA |
| 2506 |  Aark AARK | US$0,0005397 | 42,00% | 92,54% | US$333.579 | US$173,66 | 618.137.656 AARK |
| 2507 |  Arm Tokenized Stock (Reality) rARM | US$294,88 | 3,15% | -11,28% | US$332.464 | US$9.952,73 | 1.127 rARM |
| 2508 |  WISHBONE WISHBONE | US$0,0003502 | -4,20% | -36,19% | US$327.907 | US$10.604,41 | 936.281.398 WISHBONE |
| 2509 |  Bridge AI BRG | US$0,00004156 | -0,77% | 4,94% | US$332.550 | US$24,00 | 8.002.167.205 BRG |
| 2510 |  Football World Community FWC | - | -0,34% | -0,55% | US$332.416 | US$49.535,23 | 42.259.695.518.342.000 FWC |
| 2511 |  MongCoin $MONG | - | 1,20% | -2,92% | US$330.436 | - | 581.196.039.603.956 $MONG |
| 2512 |  Binamon BMON | US$0,001700 | -0,20% | -16,57% | US$330.278 | US$315,91 | 194.244.899 BMON |
| 2513 |  SelfieDogCoin SELFIE | US$0,0003357 | -0,32% | -3,62% | US$330.268 | US$636,30 | 983.717.932 SELFIE |
| 2514 |  zkRace ZERC | US$0,002752 | -1,54% | 0,53% | US$330.181 | - | 120.000.000 ZERC |
| 2515 |  StrikeBit AI STRIKE | US$0,001574 | -5,11% | -5,49% | US$330.337 | US$22.778,34 | 209.900.000 STRIKE |
| 2516 |  PepsiCo tokenized stock (xStock) PEPX | US$133,42 | 0,25% | -1,42% | US$329.453 | US$78.368,34 | 2.469 PEPX |
| 2517 |  Kimbo KIMBO | US$0,000004750 | 20,34% | 11,08% | US$329.922 | US$3.069,80 | 69.420.000.000 KIMBO |
| 2518 |  SingularityDAO SDAO | US$0,003970 | 1,27% | -21,24% | US$328.457 | US$1.043,02 | 82.733.204 SDAO |
| 2519 |  WOOF WOOF | US$0,00001832 | 2,06% | 5,42% | US$327.944 | US$1.568,97 | 17.902.999.424 WOOF |
| 2520 |  Priceless PRICELESS | US$0,0003274 | -2,43% | -9,70% | US$327.387 | US$35.302,82 | 1.000.000.000 PRICELESS |
| 2521 |  WiFi Map WIFI | US$0,0004717 | 0,22% | -4,32% | US$327.279 | - | 693.864.994 WIFI |
| 2522 |  Vida Global tokenized stock (xStock) VIDAx | US$1,68 | 2,49% | -12,83% | US$325.676 | US$135.774 | 193.933 VIDAx |
| 2523 |  Etherisc DIP Token DIP | US$0,001359 | 1,30% | -14,55% | US$325.865 | US$2,54 | 239.742.108 DIP |
| 2524 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,54 | -2,23% | -11,07% | US$329.500 | US$1.228.871 | 7.235 MPon |
| 2525 |  Tune.FM JAM | US$0,00001095 | -17,44% | -5,18% | US$325.171 | - | 29.709.130.676 JAM |
| 2526 |  Samsunspor Fan Token SAM | US$0,1098 | 3,42% | -3,77% | US$324.439 | US$33.854,15 | 2.956.158 SAM |
| 2527 |  PayPal tokenized stock (xStock) PYPLx | US$53,93 | -1,77% | 0,32% | US$323.607 | US$358,00 | 6.001 PYPLx |
| 2528 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,26% | -2,78% | US$322.855 | - | 68.071.541.209.831 AKITA |
| 2529 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.055,20 | 1,63% | 5,70% | US$319.595 | US$149,88 | 303 CRWDon |
| 2530 |  build (buildwithbsc) BUILD | US$0,0003224 | -3,53% | -17,42% | US$322.388 | US$622.312 | 1.000.000.000 BUILD |
| 2531 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1117 | 0,06% | 0,31% | US$319.661 | US$474.206 | 2.861.541 SAUBER |
| 2532 |  Bitboard BB | US$0,00007091 | -4,12% | -2,43% | US$322.327 | US$11.058,54 | 4.545.307.550 BB |
| 2533 |  Alibaba Tokenized Stock (Reality) rBABA | US$107,88 | -0,81% | -7,62% | US$319.598 | US$21.016,99 | 2.963 rBABA |
| 2534 |  Punkvism PVT | US$0,0001031 | 1,05% | 1,80% | US$318.434 | US$56.259,81 | 3.090.234.405 PVT |
| 2535 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,78 | -3,92% | -8,60% | US$317.595 | US$1.096.591 | 29.453 RDWon |
| 2536 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2537 |  Phoenic PNIC | US$0,001238 | -2,98% | -28,65% | US$315.000 | US$132.442 | 254.367.022 PNIC |
| 2538 |  Wise Monkey MONKY | US$0,00000004000 | -1,91% | -2,65% | US$314.747 | - | 8.500.000.000.000 MONKY |
| 2539 |  DUKO DUKO | US$0,00003238 | 0,31% | -6,12% | US$312.913 | US$32.659,16 | 9.663.955.990 DUKO |
| 2540 |  Internet of Energy Network IOEN | US$0,0009799 | 4,17% | 3,57% | US$310.668 | - | 317.051.435 IOEN |
| 2541 |  MASQ MASQ | US$0,009032 | 1,99% | -1,53% | US$310.515 | - | 34.379.475 MASQ |
| 2542 |  Rejuve.AI RJV | US$0,0004038 | -5,31% | 3,70% | US$310.551 | US$3.562,92 | 769.066.651 RJV |
| 2543 |  Streamr DATA | US$0,0002455 | 2,20% | -3,69% | US$310.094 | US$10,39 | 1.263.103.853 DATA |
| 2544 |  Superp SUP | US$0,0006177 | -5,17% | -9,61% | US$306.494 | US$83.697,28 | 496.160.142 SUP |
| 2545 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$263,97 | 4,79% | 0,70% | US$308.164 | US$15.471,08 | 1.167 MRVL |
| 2546 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$404,02 | 1,28% | 1,66% | US$308.480 | US$18.392,47 | 764 TERx |
| 2547 |  Spore SPORE | - | -1,60% | -4,91% | US$308.423 | US$6,12 | 30.129.334.051.669.444 SPORE |
| 2548 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | -1,39% | US$308.420 | - | 10.196 OSCRon |
| 2549 |  Toto Finance TOTO | US$0,001113 | -20,86% | -22,11% | US$334.559 | US$65,04 | 300.670.951 TOTO |
| 2550 |  Blockasset BLOCK | US$0,0009853 | -4,76% | -42,94% | US$307.652 | US$958,49 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.