Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Venus DOT vDOT | US$0,02733 | 0,98% | -2,09% | US$454.986 | - | 16.649.243 vDOT |
| 2352 |  Owlto Finance OWL | US$0,001381 | 14,30% | 43,72% | US$455.799 | US$932.479 | 330.000.000 OWL |
| 2353 |  Western Digital Tokenized Stock (Ondo) WDCon | US$454,22 | 0,25% | -2,20% | US$453.931 | US$800.751 | 999 WDCon |
| 2354 |  IDNGold IDNG | US$4,35 | -0,31% | -1,95% | US$453.642 | - | 104.166 IDNG |
| 2355 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,31 | 0,88% | 0,05% | US$452.412 | US$30.071,47 | 3.010 PGX |
| 2356 |  ISKRA Token ISK | US$0,0007056 | -6,12% | 22,18% | US$452.413 | US$531,15 | 641.135.040 ISK |
| 2357 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$264,20 | 1,44% | 0,49% | US$448.666 | US$741.814 | 1.698 CEGon |
| 2358 |  LimoCoin Swap LMCSWAP | US$0,0003835 | 13,48% | 5,64% | US$451.263 | - | 1.176.575.426 LMCSWAP |
| 2359 |  Visa tokenized stock (xStock) VX | US$359,00 | -3,06% | -1,95% | US$451.066 | US$395,69 | 1.256 VX |
| 2360 |  JetTon Games JETTON | US$0,02049 | -1,55% | -0,19% | US$451.203 | US$65.726,31 | 22.021.787 JETTON |
| 2361 |  MILLI MILLI | US$0,000001700 | -4,08% | 28,00% | US$448.101 | US$23.839,31 | 263.000.052.729 MILLI |
| 2362 |  Happy Cat HAPPY | US$0,0001342 | 0,09% | -3,95% | US$447.135 | US$27.210,34 | 3.333.174.669 HAPPY |
| 2363 |  GameGPT DUEL | US$0,00005331 | 0,90% | 23,47% | US$447.303 | - | 8.390.692.732 DUEL |
| 2364 |  AppLovin Tokenized Stock (Ondo) APPon | US$307,16 | -0,49% | -6,35% | US$446.956 | US$54.639,19 | 1.455 APPon |
| 2365 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,69 | -0,23% | -5,79% | US$445.576 | US$30.885,73 | 15.531 HIMSx |
| 2366 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | 0,45% | -8,69% | US$444.456 | - | 2.200.000.000.000 WAGMIGAMES |
| 2367 |  MarsDAO MDAO | US$0,006256 | -3,85% | -12,73% | US$441.670 | US$40,87 | 70.599.020 MDAO |
| 2368 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,00 | 1,09% | -1,56% | US$441.610 | US$46.554,37 | 29.444 RIVN |
| 2369 |  Ternoa CAPS | US$0,0003422 | -0,39% | -7,54% | US$440.410 | US$692,66 | 1.287.030.207 CAPS |
| 2370 |  RIBBIT RBT | US$0,000001080 | 3,67% | 31,82% | US$440.385 | US$3.013,79 | 407.187.030.849 RBT |
| 2371 |  ValleyDAO GROW | US$0,04139 | 0,67% | -1,66% | US$439.810 | - | 10.625.300 GROW |
| 2372 |  Flybrain FLYBRAIN | US$0,0004399 | -12,25% | -39,62% | US$439.919 | US$1.272.723 | 1.000.000.000 FLYBRAIN |
| 2373 |  Toad $TOAD | - | 0,38% | -16,54% | US$438.713 | US$864,91 | 407.084.555.679.471 $TOAD |
| 2374 |  Hive Intelligence HINT | US$0,0009522 | -0,77% | -1,52% | US$438.346 | US$193.596 | 460.375.000 HINT |
| 2375 |  Dolan Duck DOLAN | US$0,004463 | -2,25% | 7,05% | US$438.392 | US$1.409,25 | 98.235.225 DOLAN |
| 2376 |  AOL (America Online) AOL | US$0,0004369 | -1,55% | -24,00% | US$436.464 | US$34.389,20 | 999.123.003 AOL |
| 2377 |  Sipher SIPHER | US$0,004847 | 0,00% | -2,41% | US$435.025 | - | 89.745.088 SIPHER |
| 2378 |  Nokia Oyj (Backpack) NOK | US$10,33 | 2,67% | 0,00% | US$434.429 | US$561.049 | 42.037 NOK |
| 2379 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,11 | -1,60% | -2,42% | US$437.160 | US$261.623 | 9.912 IONQon |
| 2380 |  Efinity Token EFI | US$0,004988 | 1,58% | 0,60% | US$433.494 | - | 86.915.139 EFI |
| 2381 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,84 | 1,93% | 0,08% | US$433.237 | US$344.215 | 3.054 VSTon |
| 2382 |  1 coin can change your life 1 | US$0,0004331 | 0,22% | -8,48% | US$432.619 | US$339.265 | 998.835.416 1 |
| 2383 |  BEERCOIN BEER | US$0,0000007800 | -0,32% | -1,02% | US$430.898 | US$287,54 | 549.761.339.928 BEER |
| 2384 |  Nutcoin NUT | US$0,00000002000 | -0,94% | -4,64% | US$430.647 | US$372.332 | 20.092.757.543.431 NUT |
| 2385 |  BiFi BIFI | US$0,0009104 | 0,23% | 0,21% | US$429.429 | US$4,01 | 471.708.756 BIFI |
| 2386 |  CaptainBNB CaptainBNB | US$0,0005008 | -0,59% | 0,75% | US$428.157 | US$1.150.817 | 854.981.677 CaptainBNB |
| 2387 |  Akita (new) AKITA | US$0,01256 | -1,01% | 18,74% | US$425.545 | US$19.780,61 | 33.883.467 AKITA |
| 2388 |  Uranus URANUS | US$0,004202 | 0,31% | -25,92% | US$420.173 | US$25.384,16 | 99.996.022 URANUS |
| 2389 |  Minted MTD | US$0,002276 | -1,08% | 0,09% | US$421.576 | US$1.331,31 | 185.207.721 MTD |
| 2390 |  X-PASS XPASS | US$0,001526 | -27,14% | -47,21% | US$421.141 | US$978,75 | 276.000.000 XPASS |
| 2391 |  Honk HONK | US$0,0004574 | 0,43% | 24,37% | US$420.704 | - | 919.818.677 HONK |
| 2392 |  Keep3rV1 KP3R | US$0,9889 | 1,76% | -4,00% | US$420.468 | US$291,00 | 425.178 KP3R |
| 2393 |  LABUBU SOL LABUBU | US$0,0004224 | 0,29% | -4,88% | US$421.425 | US$2.408.428 | 997.740.721 LABUBU |
| 2394 |  Any Inu AI | US$0,000001000 | 1,49% | -1,62% | US$419.764 | US$1.887,64 | 420.346.375.474 AI |
| 2395 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$100,89 | 2,88% | 0,51% | US$415.992 | US$255.065 | 4.123 AEHRon |
| 2396 |  Flamengo Fan Token MENGO | US$0,02030 | 0,93% | -5,38% | US$416.971 | US$59.814,00 | 20.543.120 MENGO |
| 2397 |  Lululemon Tokenized Stock (Robinhood) LULU | US$96,88 | -3,61% | -5,80% | US$416.753 | US$75.467,96 | 4.302 LULU |
| 2398 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,41 | 5,84% | -5,19% | US$414.940 | US$61.388,33 | 4.092 rAAOI |
| 2399 |  Optimus AI OPTI | US$0,004370 | -5,57% | -10,57% | US$415.318 | US$46,73 | 95.034.939 OPTI |
| 2400 |  Multichain MULTI | US$0,02853 | -5,14% | -22,80% | US$414.822 | US$1.161,11 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.