Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CrowdStrike Tokenized bStocks CRWDB | US$264,23 | 1,91% | 5,81% | US$562.206 | US$780.405 | 2.128 CRWDB |
| 2252 |  CryptoZoon ZOON | US$0,0007975 | 5,37% | 0,49% | US$555.786 | US$1.870,38 | 696.909.470 ZOON |
| 2253 |  Sentio ST | US$0,009965 | 2,46% | -1,42% | US$558.033 | US$85.813,39 | 56.000.000 ST |
| 2254 |  Bad Idea AI BAD | - | -0,66% | -6,05% | US$557.754 | US$2.598,61 | 618.733.566.904.579 BAD |
| 2255 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$87,10 | 3,06% | -0,13% | US$557.085 | US$2.726,67 | 6.396 CRWV |
| 2256 |  Brett (ETH) BRETT | US$0,008022 | -5,14% | -4,26% | US$556.913 | US$9.965,31 | 69.420.000 BRETT |
| 2257 |  Liluni LILUNI | US$0,0005488 | -21,84% | -49,33% | US$548.801 | US$57.533,88 | 1.000.000.000 LILUNI |
| 2258 |  Kinic KINIC | US$0,1935 | 5,09% | -22,12% | US$555.128 | US$4.569,18 | 2.868.620 KINIC |
| 2259 |  Portuma POR | US$0,0001459 | 3,54% | 5,76% | US$552.291 | US$100.551 | 3.784.748.038 POR |
| 2260 |  Corning tokenized stock (xStock) GLWx | US$160,10 | 5,83% | 0,09% | US$554.869 | US$155.794 | 3.466 GLWx |
| 2261 |  EQTY EQTY | US$0,001902 | 0,91% | 20,57% | US$553.427 | US$243,45 | 291.044.699 EQTY |
| 2262 |  Shyft Network SHFT | US$0,0002365 | 0,20% | 0,06% | US$552.212 | US$543,18 | 2.335.062.791 SHFT |
| 2263 |  黑马 黑马 | US$0,0005521 | -1,07% | -18,47% | US$552.097 | US$550.025 | 1.000.000.000 黑马 |
| 2264 |  KRWQ KRWQ | US$0,0007018 | 0,02% | 0,05% | US$547.878 | US$1.986,55 | 780.683.266 KRWQ |
| 2265 |  Sigma.Money SIGMA | US$0,003771 | 7,00% | 8,14% | US$546.867 | US$30,45 | 145.000.000 SIGMA |
| 2266 |  Buckazoids Buckazoids | US$0,0005467 | -0,35% | -5,29% | US$546.666 | US$24.816,90 | 999.893.175 Buckazoids |
| 2267 |  Hatom HTM | US$0,03276 | -0,90% | 2,33% | US$545.994 | US$90,59 | 16.667.457 HTM |
| 2268 |  PINO PINO | US$0,0005496 | -0,58% | -10,09% | US$544.008 | US$724,60 | 989.758.257 PINO |
| 2269 |  Lumentum Tokenized Stock (Reality) rLITE | US$979,72 | 7,35% | 3,20% | US$540.089 | US$43.022,23 | 551 rLITE |
| 2270 |  Trog TROG | US$0,000001280 | 2,06% | -6,86% | US$539.348 | - | 420.690.000.000 TROG |
| 2271 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$101,18 | 5,19% | -5,38% | US$538.663 | US$546.708 | 5.324 AAOIon |
| 2272 |  Salesforce tokenized stock (xStock) CRMX | US$227,39 | 0,99% | -0,66% | US$538.415 | US$7,68 | 2.368 CRMX |
| 2273 |  HODL HODL | US$0,00006004 | 0,11% | -4,53% | US$537.657 | - | 8.954.406.772 HODL |
| 2274 |  Rezerve Money RZR | US$0,6306 | -1,46% | -0,68% | US$537.033 | - | 851.584 RZR |
| 2275 |  AIHub AIH | US$0,4533 | 8,62% | -20,04% | US$530.311 | - | 1.170.000 AIH |
| 2276 |  Spotify Tokenized Stock (Ondo) SPOTon | US$495,03 | -1,23% | -1,35% | US$535.992 | US$937.701 | 1.083 SPOTon |
| 2277 |  Push Protocol PUSH | US$0,005924 | 0,79% | 4,22% | US$534.538 | US$529,66 | 90.236.482 PUSH |
| 2278 |  TMX TMX | US$1,03 | 0,62% | 5,23% | US$533.404 | - | 517.857 TMX |
| 2279 |  Chihuahua HUAHUA | US$0,000005690 | 3,19% | -16,94% | US$532.418 | US$181,20 | 93.550.000.000 HUAHUA |
| 2280 |  Frodo the virtual samurai FROG | US$0,0001059 | -0,80% | -3,98% | US$529.275 | - | 5.000.000.000 FROG |
| 2281 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$964,45 | 1,48% | 1,18% | US$529.160 | US$538.633 | 549 GEVon |
| 2282 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$354,01 | -1,21% | -6,62% | US$526.390 | US$289.080 | 1.487 WTSLAX |
| 2283 |  Multi Asset Investment Vehicle MAIV | US$0,0002830 | 0,00% | 20,54% | US$527.297 | - | 1.862.967.304 MAIV |
| 2284 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2285 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 3,72% | US$526.452 | - | 10.085 FFOGon |
| 2286 |  Alibaba Tokenized Stock (Robinhood) BABA | US$107,69 | -1,21% | -7,94% | US$525.067 | US$60.331,54 | 4.876 BABA |
| 2287 |  RIFT AI RIFT | US$0,001979 | -0,54% | -29,15% | US$524.189 | - | 264.914.961 RIFT |
| 2288 |  Dell Tokenized Stock (Robinhood) DELL | US$537,14 | -0,34% | -3,65% | US$524.112 | US$33.844,53 | 976 DELL |
| 2289 |  SafeBlast BLAST | - | -2,58% | -3,37% | US$522.682 | - | 175.550.000.000.000 BLAST |
| 2290 |  AS Monaco Fan Token ASM | US$0,07514 | 1,68% | 5,43% | US$521.032 | US$295.767 | 6.933.937 ASM |
| 2291 |  BABB BAX | US$0,000006340 | 0,71% | -1,84% | US$519.559 | US$55.565,04 | 81.924.143.195 BAX |
| 2292 |  Nibiru NIBI | US$0,0004861 | -2,13% | -6,06% | US$517.764 | US$28.718,31 | 1.065.092.387 NIBI |
| 2293 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$266,72 | -2,52% | -0,96% | US$518.778 | US$14.971,10 | 1.945 JNJX |
| 2294 |  Ondas tokenized stock (xStock) ONDSx | US$7,50 | -2,71% | -3,22% | US$516.148 | US$27.327,81 | 68.854 ONDSx |
| 2295 |  Sperax USD USDs | US$0,9995 | 0,03% | 0,01% | US$516.374 | US$583.297 | 516.644 USDs |
| 2296 |  Hemule HEMULE | US$0,0005268 | -0,43% | -3,67% | US$516.293 | - | 979.998.588 HEMULE |
| 2297 |  Xaya CHI | US$0,008801 | -2,54% | -37,29% | US$514.193 | - | 58.422.257 CHI |
| 2298 |  TBLL tokenized ETF (xStock) TBLLX | US$106,06 | 0,00% | 0,04% | US$512.327 | US$112,17 | 4.831 TBLLX |
| 2299 |  Adobe tokenized stock(xStock) ADBEX | US$233,25 | 0,95% | -2,37% | US$510.736 | US$71.413,87 | 2.190 ADBEX |
| 2300 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,90 | -3,10% | -2,67% | US$490.019 | US$13.572,47 | 100.061 YLD8on |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.