Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shiro Neko SHIRO | - | -0,35% | 4,10% | US$639.422 | US$82.663,48 | 745.767.596.530.262 SHIRO |
| 2202 |  GPUnet GPU | US$0,06261 | 0,21% | 0,95% | US$636.658 | - | 10.169.187 GPU |
| 2203 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$280,20 | -0,26% | -2,64% | US$635.736 | US$8.518,44 | 2.269 IWMx |
| 2204 |  Pepes Dog ZEUS | - | -2,24% | -20,77% | US$635.661 | US$25.046,13 | 420.690.000.000.000 ZEUS |
| 2205 |  Echo Protocol ECHO | US$0,001799 | -14,06% | -56,13% | US$634.421 | US$26.734,10 | 352.620.000 ECHO |
| 2206 |  Fenerbahçe Token FB | US$0,2909 | 0,56% | -1,23% | US$634.136 | US$213.539 | 2.180.000 FB |
| 2207 |  Reservoir DAM | US$0,002366 | -5,29% | 22,40% | US$632.935 | US$465,20 | 267.544.561 DAM |
| 2208 |  Pepe Unchained (New) PEPU | US$0,00005974 | -6,13% | -13,17% | US$630.626 | US$27.579,19 | 10.556.824.510 PEPU |
| 2209 |  GoPro Tokenized bStocks GPROB | US$1,33 | 2,25% | 3,18% | US$631.555 | US$90.525,39 | 475.027 GPROB |
| 2210 |  GAIMIN GMRX | US$0,00001049 | 1,01% | 15,18% | US$626.426 | US$31.767,06 | 59.702.299.181 GMRX |
| 2211 |  GOUT GOUT | US$0,000007400 | 13,32% | 10,77% | US$625.996 | US$22.911,64 | 84.606.836.516 GOUT |
| 2212 |  TenUp TUP | US$0,005915 | 7,40% | 5,83% | US$623.246 | US$7.897,62 | 105.371.800 TUP |
| 2213 |  ASML Tokenized Stock (Reality) rASML | US$1.836,68 | 3,95% | 5,22% | US$620.661 | US$4.691,54 | 338 rASML |
| 2214 |  Oklo Tokenized Stock (Ondo) OKLOon | US$37,30 | -0,17% | -9,09% | US$617.017 | US$1.039.343 | 16.542 OKLOon |
| 2215 |  PirateCash PIRATE | US$0,02268 | -0,85% | -2,04% | US$616.039 | US$336.360 | 27.163.339 PIRATE |
| 2216 |  META FINANCIAL AI MEFAI | US$0,001067 | -8,67% | 683,80% | US$616.974 | US$8.916,56 | 578.177.633 MEFAI |
| 2217 |  Alphakek AI AIKEK | US$0,002598 | 5,11% | 2,44% | US$616.508 | US$3.697,77 | 237.319.317 AIKEK |
| 2218 |  myDID SYL | US$0,00007966 | -0,84% | -3,87% | US$615.683 | US$55.376,11 | 7.728.437.007 SYL |
| 2219 |  BOB (ETH) BOB | US$0,0000008900 | -0,33% | -4,84% | US$613.783 | US$24.630,11 | 689.127.646.403 BOB |
| 2220 |  DeFi Kingdoms JEWEL | US$0,005358 | 7,39% | -5,44% | US$608.325 | - | 113.537.457 JEWEL |
| 2221 |  Rebel Cars RC | US$0,002948 | 0,46% | -15,74% | US$608.251 | US$28.565,21 | 206.354.380 RC |
| 2222 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,16 | 0,22% | -8,58% | US$608.116 | - | 5.191 NEMon |
| 2223 |  Matchain MAT | US$0,03690 | 3,76% | -1,87% | US$610.811 | US$119.438 | 16.552.020 MAT |
| 2224 |  Matrix AI Network MAN | US$0,001081 | 3,10% | 10,86% | US$606.949 | US$13.297,55 | 561.587.979 MAN |
| 2225 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,61 | -1,68% | -10,84% | US$607.968 | US$888.955 | 36.610 QBTSon |
| 2226 |  OSCAR OSCAR | US$0,0006817 | -3,50% | -7,25% | US$609.339 | US$34,47 | 893.798.748 OSCAR |
| 2227 |  Intuit Tokenized Stock (Ondo) INTUon | US$270,16 | -0,55% | -8,04% | US$599.465 | US$569.724 | 2.219 INTUon |
| 2228 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$184,72 | -1,60% | -6,80% | US$600.713 | US$26.031,47 | 3.252 rQCOM |
| 2229 |  BullDogito BDOGITO | US$0,001877 | -0,16% | -4,87% | US$596.436 | - | 317.721.483 BDOGITO |
| 2230 |  Mubarakah MUBARAKAH | US$0,0005926 | -0,40% | -17,08% | US$592.555 | US$95.665,70 | 1.000.000.000 MUBARAKAH |
| 2231 |  Boss Token BOSS | - | -1,50% | -4,03% | US$590.232 | - | 394.598.213.945.198 BOSS |
| 2232 |  Non-Playable Coin Solana NPCS | US$0,0006080 | 2,50% | 2,70% | US$589.615 | - | 969.714.773 NPCS |
| 2233 |  Petro Penguins PENGO | US$0,0005870 | -2,56% | -10,76% | US$587.024 | US$3.152,44 | 999.994.907 PENGO |
| 2234 |  Foxy FOXY | US$0,0001005 | 4,28% | -10,89% | US$588.935 | US$16.529,74 | 5.858.000.000 FOXY |
| 2235 |  TTcoin Network TC | US$0,0001183 | -0,24% | -3,29% | US$581.647 | US$162.264 | 4.918.587.317 TC |
| 2236 |  New XAI gork gork | US$0,0005809 | -0,45% | -4,25% | US$580.919 | US$1.709.098 | 999.993.896 gork |
| 2237 |  Flixxo FLIXX | US$0,006905 | 0,73% | -31,79% | US$582.287 | US$0,01000 | 84.323.675 FLIXX |
| 2238 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2239 |  BANX Network BXE | US$0,001960 | -8,88% | 3,77% | US$589.606 | US$15.481,91 | 300.819.999 BXE |
| 2240 |  NikolAI NIKO | US$0,0005781 | 1,29% | 11,73% | US$578.090 | US$6.804,05 | 1.000.000.000 NIKO |
| 2241 |  Blockchain Brawlers BRWL | US$0,0005750 | 0,30% | 7,93% | US$574.979 | - | 1.000.000.000 BRWL |
| 2242 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,55 | 3,38% | 0,90% | US$571.226 | US$19.165,86 | 102.972 BRAINon |
| 2243 |  Nobody Sausage NOBODY | US$0,0006072 | 0,63% | -15,01% | US$568.384 | US$6.784,31 | 936.066.324 NOBODY |
| 2244 |  Tevaera TEVA | US$0,001160 | -33,19% | 147,01% | US$568.169 | US$183.183 | 489.913.207 TEVA |
| 2245 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$14,10 | -3,13% | -16,98% | US$561.463 | US$29.060,28 | 39.819 USAR |
| 2246 |  Packet PKT | US$0,0001334 | 0,00% | -5,34% | US$566.501 | - | 4.245.392.097 PKT |
| 2247 |  VAIOT VAI | US$0,001423 | 38,11% | 21,37% | US$564.400 | US$91.620,66 | 396.600.000 VAI |
| 2248 |  memes will continue memes | US$0,0005655 | 0,12% | -21,67% | US$565.481 | US$1.517.148 | 1.000.000.000 memes |
| 2249 |  RingDAO RING | US$0,0003298 | -2,25% | -2,71% | US$563.395 | US$93,24 | 1.708.107.004 RING |
| 2250 |  LayerX LX | US$0,00005631 | 6,30% | 2,31% | US$563.089 | - | 10.000.000.000 LX |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.