Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cypherium CPH | US$0,002452 | -4,33% | 6,52% | US$938.899 | US$63.212,46 | 382.951.230 CPH |
| 2002 |  Bomb Crypto (BNB) BCOIN | US$0,01187 | -1,47% | -8,29% | US$937.549 | US$1.702,98 | 79.001.713 BCOIN |
| 2003 |  ShareToken SHR | US$0,0002602 | -4,47% | -8,66% | US$940.280 | US$25.435,65 | 3.614.438.089 SHR |
| 2004 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$186,78 | 1,33% | -3,20% | US$936.141 | US$1.040.053 | 5.012 EWYon |
| 2005 |  michi (SOL) $MICHI | US$0,003445 | 0,94% | -14,67% | US$934.732 | US$29.878,90 | 271.344.684 $MICHI |
| 2006 |  TOWER TOWER | US$0,0001533 | -2,98% | -3,45% | US$931.553 | US$132.533 | 6.078.063.392 TOWER |
| 2007 |  Somnium Space Cubes CUBE | US$0,07455 | -6,82% | -0,59% | US$931.841 | US$68,07 | 12.500.000 CUBE |
| 2008 |  catwifmask MASK | US$0,0009303 | 1,44% | -18,13% | US$930.098 | US$49.712,29 | 999.771.729 MASK |
| 2009 |  4EVERLAND 4EVER | US$0,0002674 | 0,18% | -2,84% | US$914.177 | US$5.317,63 | 3.419.270.834 4EVER |
| 2010 |  人生K线 人生K线 | US$0,0009119 | -2,98% | 1,50% | US$911.873 | US$253.708 | 1.000.000.000 人生K线 |
| 2011 |  Oracle Tokenized Stock (Robinhood) ORCL | US$140,47 | 6,75% | -5,61% | US$906.216 | US$1.762,39 | 6.451 ORCL |
| 2012 |  CrowdStrike tokenized stock (xStock) CRWDX | US$263,52 | 1,75% | 5,68% | US$902.605 | US$75.614,57 | 3.425 CRWDX |
| 2013 |  zKML ZKML | US$0,009368 | 27,33% | 7,24% | US$904.016 | - | 96.501.264 ZKML |
| 2014 |  Obol OBOL | US$0,002790 | -2,28% | 3,72% | US$903.820 | US$129.372 | 323.964.888 OBOL |
| 2015 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,77 | -1,12% | -2,71% | US$902.940 | US$1.183,50 | 2.182 SPGIon |
| 2016 |  LooksRare LOOKS | US$0,0008997 | 1,00% | 749,64% | US$899.607 | - | 999.941.673 LOOKS |
| 2017 |  Energi NRG | US$0,008552 | -0,75% | 1,66% | US$898.090 | US$108.783 | 105.017.277 NRG |
| 2018 |  Saros SAROS | US$0,0002167 | 0,51% | -7,45% | US$892.558 | US$138.662 | 4.118.015.088 SAROS |
| 2019 |  DoorDash Tokenized Stock (Ondo) DASHon | US$188,48 | 5,55% | -2,23% | US$890.701 | US$97.379,26 | 4.726 DASHon |
| 2020 |  Chirp CHIRP | US$0,008407 | -0,16% | -35,50% | US$934.634 | US$76.544,46 | 111.177.621 CHIRP |
| 2021 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009067 | -0,95% | -3,30% | US$887.801 | US$142.366 | 979.119.975 DOGE |
| 2022 |  ASML tokenized stock (xStock) ASMLx | US$1.833,02 | 3,67% | 5,69% | US$883.188 | US$50.185,02 | 482 ASMLx |
| 2023 |  Kima Network KIMA | US$0,004231 | 60,52% | 173,74% | US$883.289 | - | 208.766.008 KIMA |
| 2024 |  BunkerCoin BUNKER | US$0,0008822 | -2,58% | -0,36% | US$882.159 | - | 1.000.000.000 BUNKER |
| 2025 |  Nebius Tokenized Stock (Reality) rNBIS | US$240,15 | 3,48% | 1,62% | US$879.824 | US$32.001,00 | 3.664 rNBIS |
| 2026 |  WHY WHY | - | -2,78% | -3,71% | US$880.701 | US$8.196,24 | 420.000.000.000.000 WHY |
| 2027 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$35,90 | 9,40% | 0,48% | US$877.014 | US$1.990.540 | 24.426 MVLLB |
| 2028 |  Hakka.Finance HAKKA | US$0,002337 | 386,47% | -1,63% | US$877.685 | - | 375.538.020 HAKKA |
| 2029 |  NanoByte Token NBT | US$0,0009306 | 0,92% | -3,02% | US$878.690 | US$185,72 | 944.183.141 NBT |
| 2030 |  Artrade ATR | US$0,0006949 | 5,02% | -13,03% | US$875.604 | US$77.376,32 | 1.260.104.055 ATR |
| 2031 |  Hachiko $HACHI | - | -11,52% | -19,81% | US$880.299 | US$79.119,42 | 975.815.424.783.276 $HACHI |
| 2032 |  YooShi YOOSHI | - | -0,82% | -3,55% | US$873.924 | - | 363.190.063.319.798 YOOSHI |
| 2033 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,25 | 0,57% | -6,17% | US$872.986 | - | 37.549 AIPon |
| 2034 |  Real World Services RWS | US$0,01461 | -1,20% | 31,45% | US$868.897 | US$33.528,85 | 59.454.893 RWS |
| 2035 |  American Express Tokenized Stock (Ondo) AXPon | US$307,64 | -0,49% | -0,34% | US$867.021 | US$402.808 | 2.818 AXPon |
| 2036 |  hehe HEHE | US$0,001029 | -1,04% | -0,29% | US$865.294 | US$2.516,34 | 840.606.180 HEHE |
| 2037 |  HeroesTD HTD | US$0,001900 | -0,72% | -1,22% | US$865.093 | - | 455.285.564 HTD |
| 2038 |  Mochi (New) MOCHI | US$0,0000009200 | -2,30% | 0,14% | US$864.411 | US$20.126,39 | 937.630.000.000 MOCHI |
| 2039 |  The Bull (thebullcoin.com) BULL | US$0,0008631 | 13,97% | -50,64% | US$863.101 | US$73.023,86 | 1.000.000.000 BULL |
| 2040 |  Tap XTP | US$0,0006887 | -0,89% | -14,43% | US$848.366 | US$320,01 | 1.231.911.016 XTP |
| 2041 |  Automata Network ATA | US$0,0008818 | -5,73% | 26,29% | US$856.419 | US$550.603 | 971.275.049 ATA |
| 2042 |  Cream Finance CREAM | US$0,4624 | 2,76% | -3,57% | US$858.075 | - | 1.855.659 CREAM |
| 2043 |  Netflix Tokenized Stock (Ondo) NFLXon | US$706,38 | 2,12% | -2,20% | US$858.154 | US$2.832.100 | 1.215 NFLXon |
| 2044 |  Vita Inu VINU | - | 2,86% | -1,10% | US$855.915 | US$129.072 | 894.230.693.020.082 VINU |
| 2045 |  CyberLeek CYBERLEEK | US$0,001169 | -0,08% | 10,30% | US$853.582 | US$1.088.147 | 729.987.933 CYBERLEEK |
| 2046 |  Banano BAN | US$0,0005252 | -0,59% | -4,89% | US$852.217 | - | 1.622.680.301 BAN |
| 2047 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,38 | 0,32% | -1,65% | US$849.970 | US$521.063 | 7.431 FUTUon |
| 2048 |  375ai EAT | US$0,003987 | -1,06% | 7,49% | US$849.731 | US$916,23 | 213.146.192 EAT |
| 2049 |  老子 老子 | US$0,0008504 | 0,10% | -12,12% | US$850.376 | US$655.026 | 1.000.000.000 老子 |
| 2050 |  NodeOps NODE | US$0,005435 | -1,30% | -6,94% | US$845.172 | US$190.697 | 155.519.586 NODE |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.