Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$514,44 | 6,10% | 8,92% | US$752.471 | US$50.053,79 | 1.463 AMATx |
| 2102 |  Loom Network LOOM | US$0,0006038 | -11,69% | -42,76% | US$750.443 | US$398.959 | 1.242.920.898 LOOM |
| 2103 |  World is Flat WIF | US$0,0007821 | 57,20% | 85,49% | US$782.054 | US$31.920,53 | 1.000.000.000 WIF |
| 2104 |  Katana Inu KATA | US$0,00002013 | -0,32% | -17,51% | US$750.669 | US$20.416,21 | 37.298.973.925 KATA |
| 2105 |  OmniFlix Network FLIX | US$0,002987 | 1,23% | -7,20% | US$749.114 | - | 250.758.585 FLIX |
| 2106 |  HELLO Labs HELLO | US$0,001023 | -0,98% | 1,08% | US$748.649 | US$129.346 | 731.580.754 HELLO |
| 2107 |  Vameon VON | US$0,000001500 | -4,67% | -5,13% | US$749.286 | US$34.578,62 | 500.000.000.000 VON |
| 2108 |  Blocksquare Token BST | US$0,01214 | -1,14% | -7,53% | US$746.599 | US$38.674,58 | 61.474.324 BST |
| 2109 |  Warden WARD | US$0,002956 | 0,40% | 0,75% | US$739.896 | US$1.957.091 | 250.320.000 WARD |
| 2110 |  Bitcoin Atom BCA | US$0,03999 | 0,01% | 33,30% | US$736.483 | - | 18.418.931 BCA |
| 2111 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,07 | 1,11% | 3,93% | US$739.169 | US$458.652 | 2.593 TXNon |
| 2112 |  Saito SAITO | US$0,0003714 | -0,26% | -7,12% | US$735.064 | US$17.752,00 | 1.979.292.275 SAITO |
| 2113 |  ZygoSwap ZSWAP | US$0,0007498 | -2,59% | -9,80% | US$734.041 | US$79.586,11 | 979.000.000 ZSWAP |
| 2114 |  Palantir Tokenized Stock (Reality) rPLTR | US$187,31 | -0,29% | 1,17% | US$733.475 | US$6.317,99 | 3.916 rPLTR |
| 2115 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$541,74 | -0,51% | -2,39% | US$733.405 | US$2.226.369 | 1.354 DELLon |
| 2116 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$515,99 | 6,38% | 9,04% | US$732.966 | US$1.885.058 | 1.421 AMATon |
| 2117 |  RealBriefly REAL | US$0,001101 | -5,74% | -15,45% | US$730.394 | US$123.330 | 663.499.570 REAL |
| 2118 |  Amazon Tokenized Stock (Reality) rAMZN | US$247,16 | 0,40% | -3,23% | US$729.329 | US$5.803,34 | 2.951 rAMZN |
| 2119 |  IBM Tokenized bStocks IBMB | US$219,36 | -0,24% | -4,96% | US$725.402 | US$877.106 | 3.307 IBMB |
| 2120 |  IREN tokenized stock (xStock) IRENx | US$41,64 | -0,76% | -13,94% | US$721.488 | US$91.526,75 | 17.325 IRENx |
| 2121 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,07 | -5,66% | 0,00% | US$724.100 | US$307.591 | 235.704 AMCB |
| 2122 |  CratD2C CRAT | US$0,01721 | 0,07% | 20,83% | US$722.885 | US$315.934 | 42.000.000 CRAT |
| 2123 |  The White Whale WHITEWHALE | US$0,0007227 | -3,98% | -17,12% | US$722.573 | US$152.700 | 999.822.578 WHITEWHALE |
| 2124 |  MAGA (maga-hat.vip) MAGA | US$0,000001850 | -0,82% | -6,34% | US$721.216 | - | 390.258.895.840 MAGA |
| 2125 |  BLOCKLORDS LRDS | US$0,01747 | 1,23% | 1,12% | US$721.054 | US$313.162 | 41.265.074 LRDS |
| 2126 |  Astera Labs Tokenized bStocks ALABB | US$359,33 | 2,05% | -1,12% | US$715.432 | US$1.165.781 | 1.991 ALABB |
| 2127 |  Swarm Markets SMT | US$0,008142 | -3,34% | -39,17% | US$753.125 | US$3.013,45 | 92.497.005 SMT |
| 2128 |  Coconut Chicken CCC | US$0,00007657 | 480,64% | 465,14% | US$715.141 | - | 9.339.544.772 CCC |
| 2129 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.729,03 | 0,30% | -5,19% | US$715.465 | US$26,15 | 414 MELIon |
| 2130 |  BeB BEB1M | US$0,0007132 | -2,71% | -4,34% | US$713.045 | US$2.222,92 | 999.720.801 BEB1M |
| 2131 |  TCOM Global TCOM | US$0,007735 | 0,45% | -3,69% | US$711.638 | US$511.845 | 92.000.000 TCOM |
| 2132 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007895 | 5,23% | -1,85% | US$712.652 | US$21.152,58 | 902.706.682 KM |
| 2133 |  ICHI ICHI | US$0,07592 | 1,69% | -2,61% | US$712.130 | - | 9.379.473 ICHI |
| 2134 |  The Root Network ROOT | US$0,0001836 | -1,59% | 0,64% | US$711.148 | US$9.211,37 | 3.872.651.753 ROOT |
| 2135 |  PlayDapp PDA | US$0,001093 | 15,22% | 14,36% | US$725.628 | US$1.130,30 | 663.636.349 PDA |
| 2136 |  Dtec DTEC | US$0,003540 | -1,28% | -46,68% | US$708.057 | US$94.073,42 | 200.002.656 DTEC |
| 2137 |  ParaSwap PSP | US$0,0009492 | 0,73% | -31,79% | US$707.135 | US$15,08 | 744.976.909 PSP |
| 2138 |  Super Champs CHAMP | US$0,0007340 | -5,47% | -16,69% | US$702.962 | US$462,87 | 957.718.882 CHAMP |
| 2139 |  Creditlink CDL | US$0,003422 | 3,00% | 3,67% | US$700.156 | US$56.957,95 | 204.595.405 CDL |
| 2140 |  Cisco tokenized stock (xStock) CSCOX | US$107,47 | -1,77% | 0,06% | US$697.202 | US$42.444,03 | 6.488 CSCOX |
| 2141 |  just buy $1 worth of this coin $1 | US$0,0006961 | 0,56% | -5,48% | US$695.798 | US$329.725 | 999.640.837 $1 |
| 2142 |  Piggycell PIGGY | US$0,01251 | -3,02% | -1,81% | US$696.284 | US$28.914,09 | 55.677.104 PIGGY |
| 2143 |  Nietzschean Penguin PENGUIN | US$0,0006930 | -0,84% | -11,91% | US$692.884 | US$595.963 | 999.898.977 PENGUIN |
| 2144 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,34 | 1,50% | -2,84% | US$694.629 | US$167.345 | 9.876 NFLX |
| 2145 |  SLIMEX SLX | US$0,0004108 | -4,24% | -41,64% | US$711.912 | US$64.082,78 | 1.733.000.000 SLX |
| 2146 |  Tottenham Hotspur Fan Token SPURS | US$0,04914 | -0,25% | -2,64% | US$691.116 | US$25.211,43 | 14.063.234 SPURS |
| 2147 |  Apple Tokenized Stock (Reality) rAAPL | US$330,17 | -2,36% | -2,86% | US$693.570 | US$271.357 | 2.101 rAAPL |
| 2148 |  Quidax Token QDX | US$0,008935 | 0,40% | 2,93% | US$687.995 | - | 77.000.000 QDX |
| 2149 |  qONE QONE | US$0,004695 | 0,81% | -12,01% | US$687.317 | US$63.744,84 | 146.402.605 QONE |
| 2150 |  TERMINUS TERMINUS | US$0,006875 | 2,81% | -7,40% | US$687.516 | - | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.