Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008474 | 3,75% | 0,47% | US$847.434 | - | 1.000.000.000 SHOGGOTH |
| 2052 |  IMGN Labs IMGN | US$0,0009894 | 1,92% | 18,63% | US$841.525 | US$2.216,87 | 850.521.771 IMGN |
| 2053 |  Echelon (EchelonMarket) ELON | US$0,06204 | -5,28% | 7,47% | US$837.592 | US$3.532,06 | 13.500.000 ELON |
| 2054 |  Neurai XNA | US$0,00004778 | 2,68% | 2,30% | US$837.919 | US$35.883,61 | 17.536.351.890 XNA |
| 2055 |  Free Joby JOBY | US$0,0008359 | 10,86% | -0,36% | US$835.883 | US$44.144,32 | 999.969.689 JOBY |
| 2056 |  SMARDEX USDN USDN | US$1,03 | 2,40% | 2,70% | US$832.377 | US$1.737,53 | 808.317 USDN |
| 2057 |  BASE BASE | US$0,0000008900 | 1,90% | 5,33% | US$831.301 | US$537,80 | 929.459.163.372 BASE |
| 2058 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,23 | -1,28% | 0,33% | US$830.046 | - | 20.130 SMCIx |
| 2059 |  Adobe Tokenized Stock (Ondo) ADBEon | US$231,90 | 1,14% | -2,89% | US$823.883 | US$1.837.191 | 3.553 ADBEon |
| 2060 |  CryptoAutos AUTOS | US$0,001057 | -5,03% | -15,79% | US$830.191 | US$10.983,28 | 785.188.814 AUTOS |
| 2061 |  Italian National Football Team Fan Token ITA | US$0,06117 | -0,27% | -12,67% | US$829.020 | US$55.088,52 | 13.552.402 ITA |
| 2062 |  Tea Protocol TEA | US$0,00004337 | 0,83% | 1,35% | US$828.358 | US$2.888.098 | 19.099.755.570 TEA |
| 2063 |  Housecoin HOUSE | US$0,0008286 | -0,21% | -3,35% | US$826.396 | US$36.469,51 | 997.336.920 HOUSE |
| 2064 |  CrossFi XFI | US$0,01175 | -39,45% | 88,07% | US$825.489 | US$7.692,00 | 70.269.511 XFI |
| 2065 |  UniBot UNIBOT | US$0,8257 | -0,36% | -2,88% | US$825.722 | - | 1.000.000 UNIBOT |
| 2066 |  SOLVEX NETWORK SOLVEX | US$0,02089 | -0,48% | 6,05% | US$825.126 | US$6.842,57 | 39.499.914 SOLVEX |
| 2067 |  8-Bit Coin COIN | US$0,00002737 | 0,00% | 0,00% | US$821.073 | US$53.177,99 | 30.000.000.000 COIN |
| 2068 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$981,45 | 7,16% | 3,41% | US$819.839 | US$922.878 | 835 LITEon |
| 2069 |  Skey Network SKEY | US$0,001484 | 3,80% | 2,39% | US$819.648 | US$87.146,07 | 552.487.884 SKEY |
| 2070 |  Fair and Free FAIR3 | US$0,0008750 | -19,63% | 28,82% | US$818.856 | US$25.829,19 | 935.814.213 FAIR3 |
| 2071 |  修仙 修仙 | US$0,0008159 | 0,61% | -11,20% | US$815.850 | US$40.381,59 | 1.000.000.000 修仙 |
| 2072 |  DeFiChain DFI | US$0,0009828 | 45,85% | 85,41% | US$814.650 | US$9,23 | 828.938.980 DFI |
| 2073 |  Base Protocol BASE | US$1,69 | 0,56% | -10,84% | US$813.508 | - | 480.680 BASE |
| 2074 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,75 | -2,75% | -6,00% | US$810.414 | US$166.285 | 13.564 ASTSx |
| 2075 |  QAIT QAIT | US$0,001627 | 3,40% | -18,95% | US$813.473 | US$81.811,49 | 500.000.000 QAIT |
| 2076 |  Mame Inu MAME | US$0,0009064 | 18,17% | -10,89% | US$813.880 | US$498.835 | 897.961.650 MAME |
| 2077 |  R2 Protocol R2 | US$0,007801 | -6,98% | -6,49% | US$811.305 | US$741.476 | 104.000.000 R2 |
| 2078 |  Aerobud AEROBUD | US$0,0008319 | 3,87% | -12,86% | US$806.959 | US$6.209,97 | 970.000.000 AEROBUD |
| 2079 |  Quantinuum Tokenized bStocks QNTB | US$49,08 | -0,56% | -7,36% | US$801.151 | US$1.949.063 | 16.322 QNTB |
| 2080 |  HyperCycle HYPC | US$0,005145 | 2,98% | -2,79% | US$798.108 | - | 155.122.742 HYPC |
| 2081 |  Kyuzo's Friends KO | US$0,003659 | -5,93% | -11,61% | US$795.806 | US$20.626,24 | 217.500.000 KO |
| 2082 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$294,09 | 10,88% | 6,09% | US$791.775 | US$204.159 | 2.692 BE |
| 2083 |  Moon Tropica CAH | US$0,2621 | 13,18% | 11,65% | US$784.215 | - | 2.992.500 CAH |
| 2084 |  Anome ANOME | US$0,02610 | 2,39% | -17,97% | US$783.058 | US$217.742 | 30.000.000 ANOME |
| 2085 |  Trading and Payment Token TPTU | US$0,05209 | -0,04% | -2,76% | US$781.400 | US$91.550,43 | 15.000.000 TPTU |
| 2086 |  Exactly Protocol EXA | US$0,1435 | 0,05% | 0,08% | US$778.970 | US$290,40 | 5.427.884 EXA |
| 2087 |  Roblox Tokenized Stock (Robinhood) RBLX | US$41,15 | -2,26% | -16,91% | US$778.585 | US$265.338 | 18.922 RBLX |
| 2088 |  Reality Metaverse RMV | US$0,003131 | 48,76% | 27,66% | US$782.476 | US$41.197,52 | 249.893.123 RMV |
| 2089 |  Opus Genesis OPUS | US$0,0007716 | -0,34% | -24,62% | US$771.502 | US$1.327,31 | 999.937.207 OPUS |
| 2090 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,29 | 3,04% | 0,51% | US$765.810 | US$1.888.977 | 5.164 SHOPon |
| 2091 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,31 | 0,00% | -0,99% | US$763.063 | - | 6.139 APOon |
| 2092 |  Dora Factory DORA | US$0,001425 | 7,42% | -56,62% | US$765.773 | US$67.256,80 | 537.277.116 DORA |
| 2093 |  Morpheus.Network MNW | US$0,01591 | -5,49% | 20,89% | US$762.116 | US$1.889,92 | 47.897.218 MNW |
| 2094 |  Asentum ASE | US$0,001810 | 0,38% | -5,69% | US$761.338 | US$19.033,20 | 420.567.122 ASE |
| 2095 |  Ai Xovia AIX | US$0,2102 | -10,64% | -36,30% | US$761.561 | US$19.330,67 | 3.623.555 AIX |
| 2096 |  MSQUARE GLOBAL MSQ | US$0,1271 | 2,40% | 22,55% | US$761.114 | US$12.521,43 | 5.990.103 MSQ |
| 2097 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004329 | 8,86% | -9,33% | US$757.834 | US$50.553,01 | 17.504.255.343 LOBO |
| 2098 |  Reddit Tokenized Stock (Ondo) RDDTon | US$145,20 | 0,59% | -6,58% | US$755.521 | US$520.068 | 5.203 RDDTon |
| 2099 |  Maxi MAXI | US$0,0008014 | 31,79% | -23,69% | US$753.676 | US$21.854,33 | 940.429.361 MAXI |
| 2100 |  Hims & Hers Tokenized bStocks HIMSB | US$28,60 | -0,67% | -6,00% | US$749.006 | US$314.026 | 26.188 HIMSB |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.