Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$325,05 | 3,45% | 4,17% | US$376.314 | US$1.997.834 | 1.158 LRCXon |
| 2452 |  MAD MAD | US$0,0000003800 | 1,08% | -0,83% | US$375.810 | US$44.159,08 | 999.978.113.474 MAD |
| 2453 |  OBT OBT | US$0,0003753 | -4,02% | -0,01% | US$375.292 | - | 1.000.000.000 OBT |
| 2454 |  Emperor EMPI | US$0,01270 | 0,34% | -8,30% | US$373.945 | - | 29.437.680 EMPI |
| 2455 |  Knockout Games GG | US$0,0003749 | -10,83% | -51,94% | US$374.877 | US$109.262 | 999.999.999 GG |
| 2456 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,73 | -2,12% | -6,18% | US$372.735 | US$28.690,43 | 6.241 rASTS |
| 2457 |  Atlas Navi NAVI | US$0,002305 | 18,42% | 17,76% | US$372.783 | US$36.006,12 | 161.706.684 NAVI |
| 2458 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$321,44 | 2,97% | 6,52% | US$372.118 | US$528,56 | 1.158 LRCXx |
| 2459 |  GT Protocol GTAI | US$0,005408 | -7,19% | -21,19% | US$371.964 | US$211.456 | 68.776.828 GTAI |
| 2460 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$330,98 | -2,56% | -3,13% | US$370.804 | US$90.176,69 | 1.120 WAAPLX |
| 2461 |  Mother Iggy MOTHER | US$0,0003716 | 1,62% | -0,61% | US$366.422 | - | 986.143.154 MOTHER |
| 2462 |  Robinhood HOOD | US$0,000008280 | 1,46% | 1,87% | US$368.922 | US$1.289,57 | 44.547.590.451 HOOD |
| 2463 |  SaitaChain Coin STC | US$0,000008250 | -0,02% | -0,10% | US$368.617 | - | 44.701.193.607 STC |
| 2464 |  BSCPAD BSCPAD | US$0,004642 | -1,04% | -5,45% | US$367.685 | - | 79.211.621 BSCPAD |
| 2465 |  Retard Finder Coin RFC | US$0,0003816 | 0,12% | -2,46% | US$366.914 | US$10.835,67 | 961.550.031 RFC |
| 2466 |  Xeleb Protocol XCX | US$0,003380 | -1,90% | 6,55% | US$366.051 | US$402.783 | 108.300.000 XCX |
| 2467 |  DOYR DOYR | US$0,0003642 | -1,19% | -10,28% | US$364.219 | US$294.705 | 1.000.000.000 DOYR |
| 2468 |  Sallar ALL | US$0,0002020 | 1,04% | -4,77% | US$363.556 | - | 1.800.038.960 ALL |
| 2469 |  BEFE BEFE | US$0,000003900 | 0,00% | -3,00% | US$363.412 | - | 93.201.825.078 BEFE |
| 2470 |  パンチ PUNCH | US$0,0003621 | 0,08% | -12,93% | US$362.051 | US$26.060,09 | 999.966.582 PUNCH |
| 2471 |  Make Aliens Great Again MAGA | US$0,0003676 | -11,02% | -38,08% | US$359.608 | US$38.755,47 | 978.225.290 MAGA |
| 2472 |  Mezo MEZO | US$0,004178 | -1,57% | -9,54% | US$359.226 | US$201.459 | 85.989.103 MEZO |
| 2473 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$335,94 | -0,76% | 0,35% | US$358.825 | US$1.586,80 | 1.068 JPMX |
| 2474 |  Zenon ZNN | US$0,05660 | -66,46% | -26,62% | US$358.324 | - | 6.330.750 ZNN |
| 2475 |  Pfizer tokenized stock (xStock) PFEX | US$28,61 | -0,52% | 4,04% | US$357.041 | US$499,10 | 12.480 PFEX |
| 2476 |  PUP PUP | US$0,0003564 | -1,22% | -7,62% | US$356.365 | US$26.719,48 | 1.000.000.000 PUP |
| 2477 |  Crash CRASH | US$0,0003634 | -3,21% | -12,06% | US$355.494 | US$756,00 | 978.237.337 CRASH |
| 2478 |  CHONKY CHONKY | US$0,0003666 | 4,85% | -9,88% | US$366.614 | US$10.990,26 | 999.999.984 CHONKY |
| 2479 |  Semantic Layer 42 | US$0,002390 | 1,76% | 5,29% | US$354.128 | US$834,73 | 148.166.667 42 |
| 2480 |  VinuChain VC | US$0,0003624 | 0,13% | -16,07% | US$353.446 | US$74.013,87 | 975.327.245 VC |
| 2481 |  Bifrost BNC | US$0,009422 | 0,45% | -4,87% | US$353.166 | US$370.103 | 37.484.377 BNC |
| 2482 |  MultiVAC MTV | US$0,00009798 | -0,18% | -1,56% | US$351.473 | US$49.523,76 | 3.587.369.426 MTV |
| 2483 |  StupidCoin STUPID | US$0,0003527 | -5,62% | 0,51% | US$350.924 | US$92.577,77 | 994.841.831 STUPID |
| 2484 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,93 | -2,35% | -3,60% | US$349.301 | US$15.372,44 | 70.839 BLKDIGon |
| 2485 |  CatCoin CATCOIN | - | -2,05% | -1,25% | US$350.303 | - | 50.000.000.000.000.000 CATCOIN |
| 2486 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,26 | -0,08% | -0,21% | US$349.889 | - | 4.254 SHYon |
| 2487 |  Valencia CF Fan Token VCF | US$0,04937 | -0,45% | -0,38% | US$349.623 | US$4.965,81 | 7.082.095 VCF |
| 2488 |  NuNet NTX | US$0,0006919 | 22,33% | 25,58% | US$348.789 | US$1.198,52 | 504.084.665 NTX |
| 2489 |  THORWallet TITN | US$0,008208 | 2,06% | 39,02% | US$348.834 | US$13.844,73 | 42.500.000 TITN |
| 2490 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,11 | -0,03% | -12,80% | US$346.286 | US$6.750,98 | 22.915 WULFon |
| 2491 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$513,39 | 5,91% | 8,62% | US$345.709 | US$13.615,58 | 673 rAMAT |
| 2492 |  Baby Pepe BABYPEPE | US$0,0000008200 | -5,61% | -22,10% | US$344.267 | - | 420.690.000.000 BABYPEPE |
| 2493 |  Boba Cat BOBA | US$0,0005615 | 2,81% | -0,19% | US$344.147 | US$1,67 | 612.879.401 BOBA |
| 2494 |  DeepBrain Chain DBC | US$0,00006242 | 12,72% | 54,88% | US$338.861 | US$3.373,87 | 5.428.952.299 DBC |
| 2495 |  WeSendit WSI | US$0,0004143 | 20,53% | -1,80% | US$339.503 | - | 819.424.152 WSI |
| 2496 |  Unifi Protocol DAO UNFI | US$0,03550 | -1,39% | -1,77% | US$339.025 | US$563,27 | 9.548.650 UNFI |
| 2497 |  Nodepay NC | US$0,0008013 | -0,94% | -17,97% | US$337.590 | US$98.416,91 | 421.299.930 NC |
| 2498 |  Peezy 0x69 PEEZY | US$0,000001100 | -15,17% | -23,96% | US$336.290 | US$9.505,70 | 305.650.329.936 PEEZY |
| 2499 |  e-Radix EXRD | US$0,0005106 | -3,56% | -6,32% | US$335.684 | - | 657.412.901 EXRD |
| 2500 |  Nuco.cloud NCDT | US$0,006714 | 0,00% | 4,05% | US$335.676 | - | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.