Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  StormX STMX | US$0,00001067 | -1,29% | 33,42% | US$131.826 | US$0,1000 | 12.352.503.856 STMX |
| 2952 |  MILC Platform MLT | US$0,001059 | -2,75% | -26,91% | US$131.808 | - | 124.423.461 MLT |
| 2953 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,65 | -4,18% | -10,52% | US$131.229 | US$515.329 | 8.956 LUNRon |
| 2954 |  FREEdom Coin FREE | US$0,00000001000 | -15,35% | -5,47% | US$130.887 | US$3.270,74 | 9.939.000.000.000 FREE |
| 2955 |  Ski Mask Cat SKICAT | US$0,0001318 | 2,21% | 1,22% | US$130.459 | - | 990.154.868 SKICAT |
| 2956 |  Rage Fan RAGE | US$0,002296 | 0,00% | -31,79% | US$130.227 | - | 56.719.938 RAGE |
| 2957 |  Professional Fighters League Fan Token PFL | US$0,05396 | 28,65% | -2,09% | US$130.177 | - | 2.412.369 PFL |
| 2958 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,88 | -0,28% | -1,31% | US$129.735 | US$120,21 | 3.616 USHYon |
| 2959 |  WAM WAM | US$0,0002787 | 4,59% | 2,18% | US$129.534 | US$908,24 | 464.780.364 WAM |
| 2960 |  Gecko Inu GEC | - | 5,63% | 11,79% | US$129.258 | US$757,10 | 66.190.053.998.912 GEC |
| 2961 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$508,07 | 5,11% | 10,46% | US$129.101 | US$270,67 | 254 AMAT |
| 2962 |  Ghiblification Ghibli | US$0,0001289 | 0,75% | -0,68% | US$128.846 | - | 999.815.182 Ghibli |
| 2963 |  StarHeroes STAR | US$0,0005588 | 0,44% | -13,48% | US$128.151 | - | 229.338.951 STAR |
| 2964 |  AgriDex AGRI | US$0,0004338 | -11,88% | -20,73% | US$123.203 | US$40,93 | 284.000.000 AGRI |
| 2965 |  RMRK RMRK | US$0,01439 | -3,43% | -13,01% | US$130.845 | US$269,09 | 9.090.949 RMRK |
| 2966 |  BitCone CONE | US$0,0000002300 | -0,43% | -17,49% | US$127.434 | US$14,89 | 562.112.217.518 CONE |
| 2967 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,21 | -1,36% | -0,68% | US$127.305 | US$1.018,52 | 3.089 rSMCI |
| 2968 |  SparkPoint SRK | US$0,000009770 | 2,77% | 36,85% | US$127.087 | - | 13.007.597.452 SRK |
| 2969 |  Cat Own Kimono COK | US$0,0000001300 | -4,04% | -10,32% | US$126.794 | US$1.167,22 | 998.607.362.396 COK |
| 2970 |  Palio PAL | US$0,0006639 | -0,30% | -2,72% | US$126.143 | US$58.895,11 | 190.000.000 PAL |
| 2971 |  SAITAMA INU SAITAMA | US$0,0001435 | 1,41% | -2,25% | US$125.963 | - | 877.691.270 SAITAMA |
| 2972 |  Frontier FRONT | US$0,01614 | -0,69% | -3,53% | US$125.270 | - | 7.760.351 FRONT |
| 2973 |  The Dons DONS | US$0,00001535 | 0,48% | -2,66% | US$125.077 | - | 8.150.000.000 DONS |
| 2974 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,45 | -0,79% | -12,41% | US$125.069 | US$247.795 | 7.605 CORZon |
| 2975 |  holoride RIDE | US$0,0001412 | -0,50% | 2,77% | US$124.237 | - | 879.899.580 RIDE |
| 2976 |  My Crypto Heroes MCHC | US$0,004531 | -0,85% | -3,78% | US$123.961 | - | 27.355.706 MCHC |
| 2977 |  Dione Protocol DIONE | US$0,00001015 | -41,33% | -36,09% | US$123.846 | US$42,88 | 12.195.803.493 DIONE |
| 2978 |  Ariva ARV | US$0,000001710 | 2,32% | 3,15% | US$123.841 | - | 72.553.169.190 ARV |
| 2979 |  SwarmNode.ai SNAI | US$0,0001768 | -1,70% | -2,18% | US$123.767 | US$9.777,91 | 699.990.527 SNAI |
| 2980 |  Eliza (ai16zeliza) ELIZA | US$0,0001287 | 0,79% | 2,58% | US$123.657 | - | 961.051.957 ELIZA |
| 2981 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,68 | -1,75% | -5,08% | US$123.583 | US$241,36 | 73.562 BTBTx |
| 2982 |  LandX Finance LNDX | US$0,008657 | -3,18% | -2,94% | US$123.453 | - | 14.259.897 LNDX |
| 2983 |  AGI ALPHA AGENT AGIALPHA | US$0,0001234 | 0,45% | -46,16% | US$123.365 | - | 999.996.904 AGIALPHA |
| 2984 |  Digital Reserve Currency DRC | US$0,0001230 | -4,92% | -22,77% | US$123.028 | US$14,24 | 1.000.000.000 DRC |
| 2985 |  FOMO (fomo.fund) FOMO | US$0,000001230 | 0,23% | -52,12% | US$122.923 | US$1,70 | 99.987.000.000 FOMO |
| 2986 |  Bitcoin Standard Hashrate Token BTCST | US$0,01005 | -1,93% | -1,56% | US$122.582 | - | 12.201.401 BTCST |
| 2987 |  Little Rabbit v2 (old) LTRBT | - | -2,25% | -11,74% | US$121.990 | - | 334.131.860.594.663 LTRBT |
| 2988 |  Wonderman Nation WNDR | US$0,008578 | -1,51% | 33,85% | US$121.935 | US$2.667,51 | 14.215.495 WNDR |
| 2989 |  IREN Tokenized Stock (Reality) rIREN | US$41,62 | -0,64% | -14,08% | US$121.350 | US$17.753,30 | 2.915 rIREN |
| 2990 |  OctonetAI OCTO | US$0,001236 | 0,31% | -0,09% | US$121.745 | - | 98.500.000 OCTO |
| 2991 |  Eclipse ES | US$0,0009184 | -16,90% | -14,93% | US$121.826 | US$1.062.611 | 132.647.860 ES |
| 2992 |  Janet JANET | US$0,0001214 | 1,17% | -9,81% | US$121.351 | US$572,67 | 1.000.000.000 JANET |
| 2993 |  Holy coin HOLY | US$0,0001213 | -7,87% | -25,94% | US$121.309 | US$760,55 | 999.959.950 HOLY |
| 2994 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$186,66 | 2,68% | -2,53% | US$121.294 | US$199,81 | 650 EWY |
| 2995 |  Cross The Ages CTA | US$0,0002422 | -3,20% | -12,30% | US$121.101 | - | 500.000.000 CTA |
| 2996 |  DuckChain DUCK | US$0,00001681 | -9,75% | -2,27% | US$120.257 | US$6.979,70 | 7.154.878.330 DUCK |
| 2997 |  Grove Coin GRV | US$0,001273 | -2,46% | -10,99% | US$121.010 | US$19.801,51 | 95.083.335 GRV |
| 2998 |  Sharpe AI SAI | US$0,001082 | 0,01% | 3,27% | US$121.003 | US$27.769,21 | 111.821.649 SAI |
| 2999 |  RAT Escape RAT | US$0,0001208 | 0,00% | -0,25% | US$120.820 | - | 999.935.116 RAT |
| 3000 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,92 | 2,09% | 2,40% | US$120.777 | US$15,18 | 10.128 LIon |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.