Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Atlas (AtlasOfUSA) ATLAS | - | -1,79% | -15,54% | US$85.683 | - | 986.149.227.617.031 ATLAS |
| 3152 |  MOSS AI MOSS | US$0,00009427 | 1,66% | -5,25% | US$85.666 | - | 908.723.727 MOSS |
| 3153 |  DexCheck AI DCK | US$0,0001261 | 1,60% | 24,39% | US$85.486 | - | 678.215.649 DCK |
| 3154 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,57 | -2,86% | -1,33% | US$85.405 | US$441,29 | 11.283 MBLYon |
| 3155 |  e-Money NGM | US$0,004302 | 0,28% | -4,16% | US$85.012 | US$0,8400 | 19.760.286 NGM |
| 3156 |  Edu3Labs NFE | US$0,0008097 | -19,79% | 15,68% | US$84.513 | US$1.150,61 | 104.375.044 NFE |
| 3157 |  CryptoBlades SKILL | US$0,1045 | 0,74% | -3,18% | US$84.340 | - | 807.369 SKILL |
| 3158 |  Peepo (SOL) $PEEP | US$0,000001580 | 1,02% | 2,51% | US$84.080 | US$66,41 | 53.296.811.872 $PEEP |
| 3159 |  X World Games XWG | US$0,00002443 | 11,22% | 42,12% | US$83.506 | - | 3.418.397.436 XWG |
| 3160 |  X Money XMONEY | US$0,0001007 | 1,39% | 10,92% | US$82.737 | US$1.283,97 | 821.720.011 XMONEY |
| 3161 |  ARTFI ARTFI | US$0,0006329 | -6,64% | -3,60% | US$82.512 | US$10.352,68 | 130.368.000 ARTFI |
| 3162 |  The Nation Token NATO | US$0,00000008000 | -2,86% | -2,61% | US$81.657 | US$58,48 | 1.000.000.000.000 NATO |
| 3163 |  Home Depot tokenized stock (xStock) HDX | US$295,29 | -0,40% | -5,38% | US$80.785 | US$23.547,79 | 274 HDX |
| 3164 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$107,00 | 0,28% | 0,60% | US$80.335 | US$77,18 | 751 rCSCO |
| 3165 |  smiling dolphin MIHARU | US$0,00008033 | 0,63% | 0,58% | US$80.325 | - | 999.888.497 MIHARU |
| 3166 |  BOPPY BOPPY | - | 0,00% | -1,48% | US$80.242 | - | 420.690.000.000.000 BOPPY |
| 3167 |  Mirror Protocol MIR | US$0,001032 | -2,17% | 38,00% | US$80.239 | - | 77.742.680 MIR |
| 3168 |  HotKeySwap HOTKEY | US$0,0008469 | -99,79% | -9,63% | US$80.199 | - | 94.692.869 HOTKEY |
| 3169 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$570,75 | 1,08% | -0,23% | US$79.933 | US$19.525,22 | 140 SOXX |
| 3170 |  Draggy DRAGGY | - | -2,42% | -6,53% | US$79.382 | - | 404.488.535.474.474 DRAGGY |
| 3171 |  MetalCore MCG | US$0,0001824 | -0,19% | -0,15% | US$79.203 | - | 434.270.131 MCG |
| 3172 |  Spike SPIKE | US$0,0000002300 | 0,28% | -2,33% | US$79.144 | US$449,49 | 341.766.769.444 SPIKE |
| 3173 |  Lyra LYRA | US$0,0001360 | -7,34% | -20,23% | US$78.983 | US$3,83 | 580.900.604 LYRA |
| 3174 |  Gekko AI GEKKO | US$0,00008225 | -7,05% | -2,35% | US$82.253 | - | 1.000.000.000 GEKKO |
| 3175 |  Gochujangcoin GOCHU | US$0,00000001000 | -2,08% | -82,40% | US$78.330 | US$534,08 | 11.178.162.712.452 GOCHU |
| 3176 |  Wisdomise AI WSDM | US$0,00009856 | -1,39% | 0,38% | US$77.679 | US$1.858,57 | 788.101.732 WSDM |
| 3177 |  Matt Furie MATT | US$0,0000001800 | -3,13% | -5,86% | US$77.448 | - | 420.690.000.000 MATT |
| 3178 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$202,63 | 3,71% | -4,42% | US$77.307 | - | 382 CBRS |
| 3179 |  Ibiza Final Boss BOSS | US$0,00008296 | 3,52% | 0,46% | US$77.175 | US$427,31 | 930.254.859 BOSS |
| 3180 |  ARSe Digital ARSE | US$0,0006280 | 1,92% | -0,05% | US$77.074 | - | 122.731.869 ARSE |
| 3181 |  Andy on SOL ANDY | US$0,00008108 | -4,04% | 0,36% | US$76.722 | - | 946.220.014 ANDY |
| 3182 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$183,89 | -2,86% | -6,55% | US$76.450 | US$2.558,21 | 416 QCOM |
| 3183 |  Vasco da Gama Fan Token VASCO | US$0,01224 | -16,94% | 20,81% | US$76.415 | US$418,53 | 6.242.048 VASCO |
| 3184 |  PERL.eco PERL | US$0,0001557 | -7,85% | -3,29% | US$76.424 | - | 490.938.908 PERL |
| 3185 |  CatDog CATDOG | US$0,0000007600 | 0,88% | 0,62% | US$76.136 | - | 100.000.000.000 CATDOG |
| 3186 |  Cheems CHEEMS | - | 0,00% | -6,60% | US$76.129 | - | 420.690.000.000.000 CHEEMS |
| 3187 |  Alanyaspor Fan Token ALA | US$0,03257 | 8,83% | -4,50% | US$76.058 | US$5.837,98 | 2.335.352 ALA |
| 3188 |  rocky ROCKY | US$0,00007594 | 1,77% | -22,45% | US$75.939 | - | 1.000.000.000 ROCKY |
| 3189 |  Pullix PLX | US$0,0008913 | 0,00% | -1,98% | US$75.420 | - | 84.617.426 PLX |
| 3190 |  Make CRO Great Again MCGA | US$0,00007525 | 0,62% | 22,15% | US$75.247 | US$327,95 | 1.000.000.000 MCGA |
| 3191 |  Gifto GFT | US$0,00003359 | -38,58% | -37,42% | US$75.204 | US$0,3600 | 2.238.551.373 GFT |
| 3192 |  KLA Tokenized Stock (Ondo) KLACon | US$1.979,87 | 4,35% | 5,01% | US$75.091 | US$154.383 | 38 KLACon |
| 3193 |  Router Protocol (New) ROUTE | US$0,0001033 | 1,68% | 34,65% | US$70.088 | US$9.738,82 | 678.738.528 ROUTE |
| 3194 |  AIPAD AIPAD | US$0,0003835 | -0,48% | -9,78% | US$74.505 | - | 194.297.012 AIPAD |
| 3195 |  Aimedis (new) AIMX | US$0,0002232 | -3,34% | -15,75% | US$74.315 | - | 333.000.000 AIMX |
| 3196 |  EPIK Prime EPIK | US$0,00005768 | 0,00% | -1,82% | US$73.939 | - | 1.281.894.231 EPIK |
| 3197 |  Aster Inu ASTERINU | US$0,00007461 | -0,51% | -5,26% | US$73.867 | US$2.828,61 | 989.999.900 ASTERINU |
| 3198 |  ChainGuardians CGG | US$0,001197 | 0,00% | -4,50% | US$73.562 | - | 61.478.209 CGG |
| 3199 |  analoS ANALOS | US$0,0000009000 | -1,24% | -17,58% | US$73.502 | - | 82.080.218.235 ANALOS |
| 3200 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$247,27 | 0,29% | -3,17% | US$73.420 | US$4.783,08 | 297 WAMZNX |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.