Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Startup STARTUP | US$0,00005639 | 3,33% | -2,22% | US$55.830 | US$5,76 | 990.073.610 STARTUP |
| 3302 |  Wicrypt WNT | US$0,002128 | 3,40% | -5,07% | US$55.591 | US$21.963,43 | 26.124.772 WNT |
| 3303 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001087 | -0,08% | 8,95% | US$55.371 | - | 5.092.139.007 WOMBAT |
| 3304 |  XYZVerse XYZ | US$0,00001235 | 0,00% | 9,53% | US$55.216 | - | 4.472.585.189 XYZ |
| 3305 |  NFTrade NFTD | US$0,001681 | 0,00% | 0,51% | US$55.037 | - | 32.741.175 NFTD |
| 3306 |  Zoom Tokenized Stock (Robinhood) ZM | US$88,55 | 1,15% | -1,54% | US$54.929 | - | 620 ZM |
| 3307 |  Darkpino DPINO | US$0,00005531 | 10,65% | 0,71% | US$54.857 | US$2.913,30 | 991.839.963 DPINO |
| 3308 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3309 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,86 | 0,02% | -0,44% | US$54.790 | US$50,01 | 1.099 NEARon |
| 3310 |  Mint Club V1 MINT | US$0,0000001300 | -10,99% | -3,81% | US$54.751 | - | 414.982.516.640 MINT |
| 3311 |  E Money EMYC | US$0,0002145 | -0,44% | 74,13% | US$54.589 | - | 254.475.850 EMYC |
| 3312 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,83 | -1,63% | -12,24% | US$54.412 | US$21,93 | 6.946 SMRon |
| 3313 |  Klink Finance KLINK | US$0,0002337 | 5,42% | -4,23% | US$54.144 | US$17.366,12 | 231.666.666 KLINK |
| 3314 |  xHashtag AI XTAG | US$0,0008150 | 15,43% | -2,55% | US$53.928 | US$22.560,88 | 66.169.002 XTAG |
| 3315 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,60 | 1,46% | -1,31% | US$53.640 | US$42.055,94 | 332 NVTon |
| 3316 |  Aimonica Brands AIMONICA | US$0,00005351 | 0,10% | -1,75% | US$53.510 | - | 999.989.552 AIMONICA |
| 3317 |  LokiCoin LOKI | US$0,0005307 | -6,00% | -12,08% | US$53.065 | US$52,00 | 100.000.000 LOKI |
| 3318 |  Monavale MONA | US$5,06 | 3,20% | 15,72% | US$52.952 | US$0,4200 | 10.456 MONA |
| 3319 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,92 | -1,30% | -14,46% | US$52.926 | US$295,90 | 4.440 PURRon |
| 3320 |  Biggie BIGGIE | - | -13,03% | -17,35% | US$52.598 | - | 1.000.000.000.000.000 BIGGIE |
| 3321 |  Slop SLOP | US$0,00005246 | 0,94% | 0,44% | US$52.457 | - | 999.996.709 SLOP |
| 3322 |  Basis Cash BAC | US$0,0009595 | 0,00% | -1,45% | US$52.367 | - | 54.575.145 BAC |
| 3323 |  Lou LOU | US$0,00005236 | -2,38% | -10,79% | US$52.360 | - | 999.947.666 LOU |
| 3324 |  Ferro FER | US$0,00005411 | -1,14% | -21,35% | US$50.463 | - | 932.530.341 FER |
| 3325 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,35 | -1,17% | 1,99% | US$52.165 | US$8.978,30 | 1.519 rSQQQ |
| 3326 |  Skeb Coin SKEB | US$0,00004510 | 1,40% | -1,36% | US$52.028 | US$77,50 | 1.153.490.031 SKEB |
| 3327 |  Lemmy The Bat LBAI | US$0,0000007500 | -0,47% | -0,74% | US$52.018 | US$12.532,96 | 69.000.000.000 LBAI |
| 3328 |  BSCS BSCS | US$0,0001909 | -3,79% | -18,66% | US$51.538 | - | 269.957.325 BSCS |
| 3329 |  aixCB by Virtuals AIXCB | US$0,00005178 | -11,27% | -5,84% | US$51.439 | - | 993.506.898 AIXCB |
| 3330 |  Trumpius Maximus TRUMPIUS | US$0,001093 | -0,38% | -4,92% | US$51.349 | - | 47.000.000 TRUMPIUS |
| 3331 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$454,03 | -0,39% | -2,97% | US$51.001 | US$38.604,01 | 112 HUBBon |
| 3332 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,51 | -2,07% | -10,73% | US$50.779 | US$2.098,54 | 3.075 rQBTS |
| 3333 |  Internxt INXT | US$0,04545 | 0,00% | 0,00% | US$50.871 | - | 1.119.294 INXT |
| 3334 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,00 | 0,00% | -11,08% | US$50.655 | US$3.313,31 | 3.165 SOFI |
| 3335 |  Avocado DAO Token AVG | US$0,001989 | -2,54% | 3,23% | US$50.649 | - | 25.468.016 AVG |
| 3336 |  O3 Swap O3 | US$0,0008839 | 0,00% | -0,45% | US$50.227 | - | 56.827.550 O3 |
| 3337 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -2,76% | -9,71% | US$50.027 | - | 1.000.000.000.000 KIMCHI |
| 3338 |  Moutai MOUTAI | US$0,00007170 | 0,53% | -0,74% | US$49.952 | US$97,20 | 696.635.055 MOUTAI |
| 3339 |  Global DePIN Chain DEEPSEEK | US$0,00006317 | -3,61% | -0,32% | US$49.908 | US$270,56 | 790.000.000 DEEPSEEK |
| 3340 |  Dark Cheems TOTAKEKE | US$0,00004953 | -0,76% | -3,00% | US$49.532 | US$73,01 | 1.000.000.000 TOTAKEKE |
| 3341 |  flork cto FLORK | US$0,00005265 | -3,59% | -1,47% | US$49.422 | - | 938.723.170 FLORK |
| 3342 |  StakeCubeCoin SCC | US$0,002881 | -0,64% | 1,80% | US$49.230 | US$864,96 | 17.089.559 SCC |
| 3343 |  Meme Ai MEMEAI | US$0,00006765 | -0,57% | -3,86% | US$49.250 | US$26.564,18 | 728.043.731 MEMEAI |
| 3344 |  WTF Opossum WTFO | US$0,00005793 | -47,54% | -53,01% | US$49.160 | - | 848.645.098 WTFO |
| 3345 |  BNB Card BNB CARD | US$0,00004886 | -0,66% | -10,77% | US$48.864 | - | 1.000.000.000 BNB CARD |
| 3346 |  HoDooi.com HOD | US$0,00009896 | -1,87% | -12,62% | US$48.676 | US$15,94 | 491.857.217 HOD |
| 3347 |  EAGLEBUILDER E | US$0,00004856 | -0,20% | -0,08% | US$48.558 | - | 1.000.000.000 E |
| 3348 |  MemeFi MEMEFI | US$0,000004850 | -7,98% | -51,62% | US$48.493 | - | 10.000.000.000 MEMEFI |
| 3349 |  Sato The Dog SATO | US$0,0000001100 | 2,15% | -14,31% | US$48.347 | - | 420.690.000.000 SATO |
| 3350 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,82 | -0,18% | -2,02% | US$48.006 | US$6,00 | 496 EWJon |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.