Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$517,47 | 0,00% | 1,09% | US$29.945 | - | 58 NOCon |
| 3502 |  Qpay QPAY | US$0,00002992 | 0,61% | -40,81% | US$29.920 | US$115,02 | 1.000.000.000 QPAY |
| 3503 |  Digimon DIGIMON | US$0,00002980 | -0,36% | -5,88% | US$29.789 | - | 999.627.985 DIGIMON |
| 3504 |  BurgerCities BURGER | US$0,0006914 | 2,49% | -67,28% | US$29.754 | - | 43.035.828 BURGER |
| 3505 |  Bitcoin AI BTC | US$0,001403 | 0,25% | -8,12% | US$29.437 | - | 20.982.018 BTC |
| 3506 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3507 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,90 | -0,76% | 0,98% | US$29.254 | US$205,42 | 182 XOM |
| 3508 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,95 | -0,31% | -2,85% | US$28.954 | - | 617 INDAon |
| 3509 |  XcelPay XLD | US$0,0004977 | -0,77% | -6,53% | US$28.816 | - | 57.898.934 XLD |
| 3510 |  Hokkaidu Inu HOKK | US$0,00002878 | 0,00% | -10,47% | US$28.785 | - | 1.000.000.000 HOKK |
| 3511 |  Galactic Quadrant GQ | US$0,000004850 | 0,02% | 0,05% | US$28.767 | - | 5.933.475.330 GQ |
| 3512 |  Astherus ASTHERUS | US$0,00002936 | 1,19% | -21,63% | US$28.745 | US$890,03 | 979.065.333 ASTHERUS |
| 3513 |  Janitor JANITOR | US$0,00002874 | 0,43% | -11,67% | US$28.741 | - | 1.000.000.000 JANITOR |
| 3514 |  Wombat Exchange WOM | US$0,0004906 | -10,18% | -25,13% | US$28.714 | - | 58.529.174 WOM |
| 3515 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$126,85 | -0,78% | -0,21% | US$28.533 | US$928.533 | 225 COPon |
| 3516 |  Xcellar XCL | US$0,00003061 | 0,00% | -6,85% | US$28.564 | - | 933.000.000 XCL |
| 3517 |  Lux LUX | US$0,00002853 | 1,06% | -0,22% | US$28.533 | US$11,80 | 1.000.000.000 LUX |
| 3518 |  Waste Management Tokenized Stock (Ondo) WMon | US$209,59 | -0,21% | 0,24% | US$28.507 | US$2,52 | 136 WMon |
| 3519 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3520 |  UTYABSWAP UTYAB | US$0,00002826 | -10,28% | -10,93% | US$28.256 | - | 1.000.000.000 UTYAB |
| 3521 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$359,97 | 2,16% | -1,19% | US$28.264 | US$295.673 | 79 ALABon |
| 3522 |  AIntivirus AINTI | US$0,0003063 | 0,79% | -3,51% | US$28.219 | - | 92.144.606 AINTI |
| 3523 |  AiMalls AIT | US$0,1388 | -2,45% | -8,99% | US$28.031 | - | 201.885 AIT |
| 3524 |  Doge Base DOGEBASE | US$0,00002816 | 1,85% | -9,29% | US$28.016 | - | 995.045.963 DOGEBASE |
| 3525 |  Solrise Finance SLRS | US$0,0001806 | -24,24% | 98,15% | US$28.373 | US$2.237,20 | 157.109.889 SLRS |
| 3526 |  Oxygen OXY | US$0,0006865 | -17,05% | 1,03% | US$27.934 | US$20.380,58 | 40.689.415 OXY |
| 3527 |  Chrono.tech TIME | US$0,03921 | -99,33% | -99,35% | US$27.843 | US$0,05000 | 710.113 TIME |
| 3528 |  Virl.fun VIRL | US$0,00002779 | -0,60% | -0,07% | US$27.790 | US$73,40 | 999.997.286 VIRL |
| 3529 |  Kaon KAON | US$0,000006180 | -2,74% | -57,85% | US$27.429 | - | 4.436.209.630 KAON |
| 3530 |  MILKBAG MILKBAG | US$0,00003030 | 0,00% | -1,55% | US$27.246 | US$18,52 | 899.153.384 MILKBAG |
| 3531 |  MARS4 MARS4 | US$0,00001093 | 0,00% | -6,48% | US$27.135 | - | 2.483.082.772 MARS4 |
| 3532 |  Dfyn Network DFYN | US$0,0001565 | 0,16% | -8,35% | US$26.901 | - | 171.878.615 DFYN |
| 3533 |  Giggle Panda GIGL | US$0,00002680 | 0,00% | -3,33% | US$26.801 | - | 1.000.000.000 GIGL |
| 3534 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3535 |  Redwire Tokenized Stock (Reality) rRDW | US$10,83 | -3,30% | -8,01% | US$26.721 | US$13.988,03 | 2.468 rRDW |
| 3536 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002668 | -5,04% | -59,90% | US$26.683 | US$2.114,66 | 1.000.000.000 NEKO |
| 3537 |  VEMP VEMP | US$0,00005295 | 5,94% | 13,16% | US$26.474 | US$124,38 | 500.000.000 VEMP |
| 3538 |  Major Frog MAJOR | US$0,00003129 | 0,00% | 4,33% | US$26.440 | - | 845.000.000 MAJOR |
| 3539 |  CRT AI Network CRTAI | US$0,00007466 | -0,14% | -0,17% | US$26.348 | US$6.972,82 | 352.900.942 CRTAI |
| 3540 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,04 | 0,94% | -0,68% | US$26.292 | US$1.858.312 | 1.748 RIVNon |
| 3541 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3542 |  Acid Toad TOAD | - | 0,00% | -1,91% | US$25.929 | - | 420.690.000.000.000 TOAD |
| 3543 |  Pip PIP | US$0,00004732 | -0,50% | -9,48% | US$25.568 | - | 540.356.905 PIP |
| 3544 |  Solzilla SOLZILLA | - | -0,11% | -1,75% | US$25.517 | - | 641.180.240.641.250 SOLZILLA |
| 3545 |  Minu MINU | US$0,00000001000 | 20,02% | 175,55% | US$25.497 | - | 3.793.242.260.570 MINU |
| 3546 |  REVOX REX | US$0,000009100 | 0,31% | -4,18% | US$25.396 | - | 2.789.727.084 REX |
| 3547 |  Archivas RCHV | US$0,00002536 | -7,08% | -20,70% | US$25.364 | - | 1.000.000.000 RCHV |
| 3548 |  Tulip Protocol TULIP | US$0,03111 | -2,75% | -2,79% | US$25.360 | US$141,61 | 815.206 TULIP |
| 3549 |  San Chan (sanchan.live) SAN | US$0,00002690 | 0,33% | -0,64% | US$25.336 | US$0,8800 | 941.875.626 SAN |
| 3550 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,93 | 1,98% | -8,48% | US$25.128 | US$304.467 | 13.032 PLUGon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.