Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lamas Finance LMF | US$0,002484 | -1,15% | -0,85% | US$17.839 | - | 7.180.391 LMF |
| 3652 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$42,06 | -0,11% | 1,34% | US$17.752 | - | 422 SMCI |
| 3653 |  HanChain HAN | US$0,0002088 | -0,01% | -4,50% | US$17.502 | US$525.057 | 83.821.503 HAN |
| 3654 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$208,45 | 0,58% | -1,77% | US$17.275 | US$2.093,74 | 83 SCCOon |
| 3655 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,23 | -0,61% | -3,94% | US$17.354 | US$9,93 | 1.220 BZon |
| 3656 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,31 | 0,00% | -3,44% | US$17.247 | - | 439 BLSHon |
| 3657 |  GoldenRat RATS | US$0,00000003000 | -1,16% | -4,81% | US$17.120 | - | 624.391.545.786 RATS |
| 3658 |  Nebula3 GameFi SN3 | US$0,00004684 | 0,01% | -4,50% | US$17.111 | US$9.191,47 | 365.300.000 SN3 |
| 3659 |  BOZO BOZO | - | -0,58% | -3,15% | US$17.045 | - | 72.824.910.656.960 BOZO |
| 3660 |  RCADE RCADE | US$0,000002050 | -26,49% | -55,27% | US$17.029 | - | 8.299.741.140 RCADE |
| 3661 |  Lynex LYNX | US$0,0005837 | -0,94% | -6,72% | US$17.023 | - | 29.165.560 LYNX |
| 3662 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$166,84 | -0,03% | 1,53% | US$16.958 | US$91.992,66 | 102 TMUSon |
| 3663 |  Tanssi TANSSI | US$0,00004033 | 0,00% | -0,43% | US$16.867 | - | 418.185.411 TANSSI |
| 3664 |  2016 coin 2016 | US$0,00001675 | -0,11% | 0,02% | US$16.737 | - | 999.049.453 2016 |
| 3665 |  Akasha by Bloomverse $AKA | US$0,00001645 | 0,97% | -1,29% | US$16.453 | - | 999.991.183 $AKA |
| 3666 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,35 | -0,13% | -5,21% | US$16.449 | - | 601 DTCRon |
| 3667 |  Life Crypto LIFE | US$0,000006210 | 0,00% | 3,15% | US$16.352 | - | 2.631.194.572 LIFE |
| 3668 |  Chainspin SPIN | US$0,00002453 | -2,73% | -9,11% | US$16.298 | - | 664.410.512 SPIN |
| 3669 |  Donkey King DOKY | US$0,000001880 | -2,53% | 2,66% | US$16.298 | - | 8.674.561.969 DOKY |
| 3670 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,81 | -1,00% | -4,92% | US$16.262 | US$16.004.379 | 2.800 SOUNon |
| 3671 |  Black Mirror Experience MIRROR | US$0,0001696 | 0,13% | -1,95% | US$16.277 | - | 95.976.750 MIRROR |
| 3672 |  Gold Reserve GOR | US$0,00004074 | -3,14% | -4,60% | US$16.085 | - | 394.782.767 GOR |
| 3673 |  UPTOP UPTOP | US$0,00007654 | 0,00% | -0,05% | US$16.074 | - | 210.000.000 UPTOP |
| 3674 |  AirNFTs AIRT | US$0,0001424 | -1,79% | -4,62% | US$15.954 | - | 112.040.000 AIRT |
| 3675 |  LEGION LEGION | US$0,00006082 | 2,14% | 124,89% | US$16.543 | US$2.830,33 | 272.011.651 LEGION |
| 3676 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | 0,00% | US$15.848 | - | 528.361.752 VRTX |
| 3677 |  Darwinia Commitment Token KTON | US$0,3076 | 1,40% | 12,78% | US$15.784 | US$87,70 | 51.314 KTON |
| 3678 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,02 | -4,06% | -10,14% | US$15.665 | - | 580 CELH |
| 3679 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,99 | 0,75% | -0,74% | US$15.592 | US$9.793,36 | 1.040 RIVNx |
| 3680 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$58,68 | -2,68% | 1,26% | US$15.534 | US$4,95 | 265 BNOon |
| 3681 |  Crypto-Altcoins.com ALTS | US$0,00001168 | 5,51% | 1,09% | US$15.539 | - | 1.330.240.533 ALTS |
| 3682 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,97 | -0,58% | -2,10% | US$15.464 | - | 499 FTGCon |
| 3683 |  Tranchess CHESS | US$0,00007505 | 0,13% | 1,35% | US$15.451 | US$0,01000 | 205.870.085 CHESS |
| 3684 |  YachtsCoin YTC | US$0,00001535 | 0,00% | -2,72% | US$15.348 | - | 999.915.076 YTC |
| 3685 |  Merck Tokenized Stock (Ondo) MRKon | US$150,98 | 0,05% | -1,59% | US$15.319 | US$137.325 | 101 MRKon |
| 3686 |  Thetan World THG | US$0,0001344 | -3,09% | -13,58% | US$15.268 | - | 113.584.954 THG |
| 3687 |  Boost BOOST | US$0,00002448 | 0,39% | -18,15% | US$15.192 | - | 620.648.314 BOOST |
| 3688 |  Etarn ETAN | US$0,0001800 | 0,01% | -0,02% | US$15.155 | US$3.721,82 | 84.178.362 ETAN |
| 3689 |  TROLLI CTO TROLLICTO | US$0,00001644 | 0,65% | 0,02% | US$15.114 | - | 919.273.566 TROLLICTO |
| 3690 |  neversol NEVER | US$0,0000002100 | -0,12% | -1,42% | US$15.086 | - | 72.000.197.130 NEVER |
| 3691 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,34 | 2,41% | -5,06% | US$14.978 | US$20,00 | 2.803 SNAPon |
| 3692 |  PrompTale AI TALE | US$0,0001474 | -5,29% | -10,28% | US$14.943 | US$245,15 | 101.393.333 TALE |
| 3693 |  LEGIT LEGIT | US$0,00001942 | 2,31% | -1,12% | US$14.939 | US$134,00 | 769.439.401 LEGIT |
| 3694 |  JoJoWorld JOJO | US$0,0001331 | 1,81% | -3,19% | US$14.906 | US$11,21 | 112.000.000 JOJO |
| 3695 |  Unio Coin UNIO | US$0,00002491 | -0,19% | -0,15% | US$14.867 | - | 596.750.000 UNIO |
| 3696 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$277,54 | 0,00% | -2,04% | US$14.854 | - | 54 rSIMO |
| 3697 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,71 | 0,04% | -17,01% | US$14.783 | - | 598 APLD |
| 3698 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$189,62 | 2,61% | -2,29% | US$14.830 | US$11.120,09 | 78 POWLon |
| 3699 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,21 | -0,01% | -2,42% | US$14.663 | - | 852 QBTS |
| 3700 |  Ronaldinho Coin STAR10 | US$0,00005281 | 1,05% | 4,70% | US$14.625 | - | 276.928.503 STAR10 |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.