Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$155,04 | -0,05% | -6,82% | US$4.397 | US$39,96 | 28 PPLTon |
| 3852 |  Gary Banking GB | US$0,0000004100 | 1,66% | 0,08% | US$4.310 | US$2,17 | 10.500.000.000 GB |
| 3853 |  Teradyne Tokenized Stock (Ondo) TERon | US$403,26 | 1,02% | 1,08% | US$4.296 | - | 11 TERon |
| 3854 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,05 | -2,55% | 3,98% | US$4.244 | US$50,74 | 177 ARQQon |
| 3855 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3856 |  Albemarle Tokenized Stock (Ondo) ALBon | US$107,20 | -0,85% | -8,82% | US$4.096 | - | 38 ALBon |
| 3857 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,95 | -0,74% | -12,67% | US$4.087 | US$190.173 | 228 AGon |
| 3858 |  Capital One Tokenized Stock (Ondo) COFon | US$198,97 | -0,07% | -1,77% | US$4.053 | US$14,84 | 20 COFon |
| 3859 |  LiquidApps DAPP | US$0,000005660 | 0,73% | -31,79% | US$4.018 | US$1,07 | 709.902.294 DAPP |
| 3860 |  Infinity Games ING | US$0,0000008000 | -10,99% | -83,34% | US$4.004 | US$687,81 | 5.000.000.000 ING |
| 3861 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$61,73 | -1,81% | 0,80% | US$3.983 | US$1.082,29 | 65 HPEon |
| 3862 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,96 | 0,00% | -0,07% | US$3.959 | - | 39 SCHWon |
| 3863 |  Amazy AZY | US$0,00009658 | 0,00% | -0,17% | US$3.952 | - | 40.923.921 AZY |
| 3864 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 13,71% | 13,51% | US$3.904 | US$244.344 | 69.404.726.737 WOJAK |
| 3865 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3866 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,53 | 0,11% | -1,04% | US$3.833 | US$586,57 | 39 DGRWon |
| 3867 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3868 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$401,19 | 0,72% | 2,30% | US$3.796 | US$234.854 | 9 ADIon |
| 3869 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$193,05 | 0,00% | -2,16% | US$3.773 | - | 20 GLTRon |
| 3870 |  CorionX CORX | US$0,00002896 | -0,99% | -3,40% | US$3.763 | - | 129.910.129 CORX |
| 3871 |  aiRight AIRI | US$0,00001467 | -16,88% | -13,60% | US$3.760 | - | 256.262.565 AIRI |
| 3872 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,40 | 1,00% | -6,55% | US$3.760 | - | 154 UMCon |
| 3873 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | 0,00% | US$3.634 | - | 39 HYSon |
| 3874 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,91% | US$3.620 | - | 420.678.141.864 BANANAGUY |
| 3875 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.357 FRAG |
| 3876 |  MBP Coin MBP | US$0,0002200 | 0,00% | -0,01% | US$3.518 | - | 15.994.914 MBP |
| 3877 |  Rune RUNE | US$0,7403 | 24,36% | 37,89% | US$3.513 | US$32,88 | 4.746 RUNE |
| 3878 |  Gunstar Metaverse GSTS | US$0,0001116 | -1,73% | -0,54% | US$3.491 | - | 31.290.286 GSTS |
| 3879 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,29 | -5,72% | -10,90% | US$3.452 | US$28,01 | 653 GEMIon |
| 3880 |  Sora Oracle SORA | US$0,00003654 | -1,33% | -8,09% | US$3.435 | - | 94.000.000 SORA |
| 3881 |  NBX BYN | US$0,0004074 | 5,42% | 5,56% | US$3.610 | US$41,57 | 8.863.175 BYN |
| 3882 |  WorldShards SHARDS | US$0,000002860 | 0,00% | -6,29% | US$3.369 | - | 1.176.873.974 SHARDS |
| 3883 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 3884 |  DarkStar DARKSTAR | US$0,00001042 | 0,00% | 7,95% | US$3.149 | - | 302.222.222 DARKSTAR |
| 3885 |  Tea-Fi TEA | US$0,00006284 | 35,58% | 42,55% | US$3.143 | - | 50.010.000 TEA |
| 3886 |  Idle IDLE | US$0,0003505 | 0,73% | -31,79% | US$3.124 | US$1,48 | 8.914.214 IDLE |
| 3887 |  BloodLoop BLS | US$0,00005792 | -0,01% | -7,86% | US$3.036 | - | 52.418.329 BLS |
| 3888 |  Celestica Tokenized Stock (Ondo) CLSon | US$369,86 | 4,04% | 3,94% | US$2.998 | US$9,99 | 8 CLSon |
| 3889 |  HawkFi HAWK | US$0,000002870 | -79,78% | -81,47% | US$2.957 | US$1.847,06 | 1.031.895.935 HAWK |
| 3890 |  Planck PLANCK | US$0,00003834 | -9,84% | -21,78% | US$2.935 | - | 76.556.786 PLANCK |
| 3891 |  DecentralGPT DGC | US$0,00000002000 | 0,72% | -6,00% | US$2.907 | - | 157.200.000.000 DGC |
| 3892 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$927,15 | 0,00% | 0,00% | US$2.900 | US$2.431,90 | 3 WGSX |
| 3893 |  Galaxy Fight Club GCOIN | US$0,0002387 | -2,54% | -22,99% | US$3.433 | US$264,73 | 14.384.463 GCOIN |
| 3894 |  Pacoca PACOCA | US$0,000008400 | -1,01% | -3,13% | US$2.781 | US$2,23 | 331.082.967 PACOCA |
| 3895 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | -0,01% | 0,00% | US$2.635 | US$498,77 | 50 CLOAon |
| 3896 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,39 | 0,00% | -3,08% | US$2.465 | - | 52 ENBon |
| 3897 |  Residual Token eRSDL | US$0,000002130 | 0,73% | -31,79% | US$2.429 | US$2,02 | 1.137.903.657 eRSDL |
| 3898 |  SORA Validator Token VAL | US$0,005937 | -7,40% | -26,60% | US$2.422 | US$536,90 | 408.003 VAL |
| 3899 |  FrontFanz FANX | US$0,00002454 | -0,05% | -0,27% | US$2.397 | US$545,09 | 97.696.581 FANX |
| 3900 |  Dash AI DASH | US$0,0001141 | -7,03% | 3,72% | US$2.392 | - | 20.967.609 DASH |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.