Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bitcast SN93 | US$5,69 | -1,10% | -7,45% | - | US$1.710.467 | - |
| 4052 |  SwarmBase (swarmbase.io) SWARM | US$0,1268 | 2,51% | 33,82% | - | US$1.698.535 | - |
| 4053 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$149,26 | 2,25% | -3,12% | - | US$1.651.230 | - |
| 4054 |  Tempestas Copper TCU29 | US$6,64 | 0,32% | -3,65% | - | US$1.664.174 | - |
| 4055 |  OurBitch BITCH | US$0,02296 | 0,14% | -1,27% | - | US$1.659.018 | - |
| 4056 |  PepePAD PEPE | US$0,000004250 | 1,03% | -14,54% | - | US$1.538.078 | - |
| 4057 |  Frax Finance - Frax Ether FRXETH | US$2.671,23 | -0,29% | -2,78% | - | US$1.543.498 | - |
| 4058 |  BRL1 BRL1 | US$0,1918 | 0,28% | -2,05% | - | US$1.528.477 | - |
| 4059 |  aRIA Currency RIA | US$0,6522 | 0,38% | -0,43% | - | US$1.529.468 | - |
| 4060 |  Pro Token PRO | US$14,15 | -4,48% | -22,43% | - | US$2.529.742 | - |
| 4061 |  microduck MICRODUCK | US$0,003154 | -12,82% | -37,10% | - | US$1.500.240 | - |
| 4062 |  Marinade MNDE | US$0,02628 | 0,18% | 37,30% | - | US$1.470.705 | - |
| 4063 |  Prologue PROLOGUE | US$0,007280 | -11,14% | -27,05% | - | US$1.439.491 | - |
| 4064 |  XDOG XDOG | US$0,004050 | 2,49% | -27,93% | - | US$1.436.787 | - |
| 4065 |  Blynex BX | US$0,000008840 | -2,66% | -5,90% | - | US$1.433.697 | - |
| 4066 |  Moonwell WELL | US$0,002223 | -0,48% | 4,60% | - | US$1.480.476 | - |
| 4067 |  Dark Horse Football DHF | US$0,003851 | -0,91% | -4,44% | - | US$1.414.814 | - |
| 4068 |  EverValue Coin EVA | US$45,22 | 0,01% | -4,03% | - | US$1.329.511 | - |
| 4069 |  ILITY ILY | US$0,3425 | 2,04% | 5,15% | - | US$1.320.550 | - |
| 4070 |  TuringBitChain TBC | US$4,83 | -3,19% | -5,54% | - | US$1.258.945 | - |
| 4071 |  Blynex USD USDB | US$1,00 | 0,08% | 0,02% | - | US$1.244.058 | - |
| 4072 |  STAYNEX STAY | US$0,00001025 | 59,72% | 195,40% | - | US$1.220.511 | - |
| 4073 |  Cloud CLOUD | US$0,07218 | 9,43% | 63,14% | - | US$1.235.448 | - |
| 4074 |  Solitaire Blossom SOLIB | US$0,003281 | -0,92% | -4,45% | - | US$1.205.756 | - |
| 4075 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001326 | -4,73% | -29,60% | - | US$1.190.847 | - |
| 4076 |  affine SN120 | US$13,92 | -8,90% | -4,27% | - | US$1.157.152 | - |
| 4077 |  Intel Corp (Derivatives) INTC | US$116,82 | 0,56% | -5,94% | - | US$1.107.430 | - |
| 4078 |  蝴蝶人生 蝴蝶人生 | US$0,02915 | 11,92% | 51,38% | - | US$1.124.223 | - |
| 4079 |  Rock Dao ROCK | US$0,0002608 | -11,97% | -21,51% | - | US$1.124.191 | - |
| 4080 |  Levva Protocol LVVA | US$0,0006072 | 3,11% | -5,18% | - | US$1.062.966 | - |
| 4081 |  MAGA PEOPLE | US$0,009375 | -0,54% | -2,28% | - | US$1.095.086 | - |
| 4082 |  AWAKE GLGNS | US$90.928,12 | -0,83% | -6,22% | - | US$1.035.098 | - |
| 4083 |  BiFinanceToken BFT | US$0,7677 | 1,12% | 17,04% | - | US$1.037.188 | - |
| 4084 |  Hippius SN75 | US$4,94 | -3,30% | -6,12% | - | US$1.032.528 | - |
| 4085 |  Copiosa Coin COP | US$0,0003037 | -0,05% | -0,52% | - | US$1.022.425 | - |
| 4086 |  Foodie Squirrel FDS | US$0,001046 | 0,17% | 0,45% | - | US$1.024.417 | - |
| 4087 |  TOMATOK TOTT | US$0,04090 | -2,17% | -28,35% | - | US$1.012.040 | - |
| 4088 |  Moolah MOOLAH | US$0,03817 | 3,81% | -1,04% | - | US$1.010.884 | - |
| 4089 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$742,23 | 0,38% | -0,84% | - | US$998.528 | - |
| 4090 |  memestock MEMESTOCK | US$0,002214 | -30,72% | -1,38% | - | US$984.431 | - |
| 4091 |  YOLO (yolorh.com) YOLO | US$0,002683 | -10,32% | -42,18% | - | US$988.301 | - |
| 4092 |  Commodity Market Exchange CME | US$0,00007557 | -64,91% | -98,27% | - | US$964.492 | - |
| 4093 |  Idle Tribe Era ITE | US$0,001479 | -0,79% | -3,79% | - | US$932.872 | - |
| 4094 |  Delta DELTA | US$0,01997 | -7,85% | -3,14% | - | US$716.406 | - |
| 4095 |  Ten Best Coins TBC | US$9.596,38 | -0,37% | -3,74% | - | US$922.329 | - |
| 4096 |  Biconomy Exchange Token BIT | US$0,000002320 | 0,11% | -2,41% | - | US$868.891 | - |
| 4097 |  Crypstocks AI MVP | US$0,001459 | 518,80% | 587,07% | - | US$826.630 | - |
| 4098 |  AWAKE A | US$0,9774 | -1,31% | -1,56% | - | US$826.788 | - |
| 4099 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | 0,08% | -0,05% | - | US$811.809 | - |
| 4100 |  B-money BMONEY | US$0,001817 | -27,85% | -65,64% | - | US$809.797 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.