Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 3902 |  Metastrike MTS | US$0,000009060 | 2,52% | -1,24% | US$2.352 | - | 259.556.057 MTS |
| 3903 |  FreeStyle Classic FST | US$0,000006850 | 6,17% | -9,41% | US$2.337 | - | 341.174.998 FST |
| 3904 |  MineD DIGI | US$0,00000009000 | 2,62% | -8,85% | US$2.324 | US$66,14 | 25.054.400.600 DIGI |
| 3905 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -0,40% | 3,04% | US$2.289 | US$2,84 | 10.000.000.000 MYSTERY |
| 3906 |  Snowball SNOB | US$0,0004113 | 10,68% | 4,08% | US$2.259 | US$1,56 | 5.492.417 SNOB |
| 3907 |  MOMOFUN MM | US$0,0000002800 | 1,94% | 11,95% | US$2.219 | - | 7.800.000.000 MM |
| 3908 |  Goose Finance EGG | US$0,001255 | -18,69% | -19,74% | US$2.202 | - | 1.755.130 EGG |
| 3909 |  PG&E Tokenized Stock (Ondo) PCGon | US$11,99 | -0,26% | -8,60% | US$2.176 | - | 182 PCGon |
| 3910 |  Tokenbox TBX | US$0,0001926 | 0,73% | -31,79% | US$2.164 | US$5,58 | 11.235.451 TBX |
| 3911 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3912 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 3913 |  SLB Tokenized Stock (Ondo) SLBon | US$49,89 | -2,85% | -5,13% | US$2.054 | - | 41 SLBon |
| 3914 |  Citigroup Tokenized Stock (Ondo) Con | US$132,97 | -1,93% | -0,54% | US$1.941 | US$129.648 | 15 Con |
| 3915 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$93,23 | 4,11% | 7,30% | US$1.926 | US$256.024 | 21 MXLon |
| 3916 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,09 | 6,83% | -4,72% | US$1.904 | US$246.960 | 111 FCELon |
| 3917 |  Ekta EKTA | US$0,00005343 | -3,24% | -7,45% | US$1.858 | - | 34.769.778 EKTA |
| 3918 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,58 | 3,21% | -8,40% | US$1.852 | US$142,20 | 216 CAPRon |
| 3919 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,65 | 0,00% | 0,13% | US$1.766 | - | 40 ORBXon |
| 3920 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,00% | -3,03% | US$1.651 | - | 42 ECHon |
| 3921 |  Zyberswap ZYB | US$0,0002833 | 0,00% | -22,90% | US$1.593 | - | 5.622.515 ZYB |
| 3922 |  Mate MATE | US$0,0005811 | -0,78% | -2,21% | US$1.569 | - | 2.699.727 MATE |
| 3923 |  Grafeté GRFT | US$0,000004230 | 1,52% | -7,35% | US$1.553 | - | 367.165.529 GRFT |
| 3924 |  Indexed Finance NDX | US$0,001805 | 0,73% | -31,79% | US$1.543 | US$5,11 | 854.801 NDX |
| 3925 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,02 | -3,11% | -3,11% | US$1.519 | US$819,93 | 377 RXRXon |
| 3926 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,14 | -1,75% | -5,66% | US$1.458 | - | 352 DGXXon |
| 3927 |  KeyFi KEYFI | US$0,0005118 | -1,23% | -5,48% | US$1.376 | - | 2.688.429 KEYFI |
| 3928 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,20 | -9,35% | -13,24% | US$1.319 | US$9,28 | 314 UAMYon |
| 3929 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,96 | -0,26% | -2,58% | US$1.304 | - | 9 WMRKX |
| 3930 |  ABDS Token ABDS | US$0,0004149 | -5,63% | -6,55% | US$1.265 | - | 3.049.500 ABDS |
| 3931 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$55,79 | 1,52% | -1,34% | US$1.244 | US$2,50 | 22 PENGon |
| 3932 |  COGI COGI | US$0,00002018 | -10,66% | -25,30% | US$1.243 | - | 61.587.047 COGI |
| 3933 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,12% | US$1.214 | - | 22 CLOIon |
| 3934 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | -0,20% | US$1.211 | - | 3 OIHon |
| 3935 |  Southern Tokenized Stock (Ondo) SOon | US$84,89 | 1,38% | -1,95% | US$1.150 | US$20,92 | 14 SOon |
| 3936 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,98 | 0,14% | 0,14% | US$1.136 | US$499,23 | 12 ATKRon |
| 3937 |  Islander ISA | US$0,000001950 | 8,57% | 0,79% | US$1.062 | US$181,00 | 545.753.780 ISA |
| 3938 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,65 | -2,38% | -2,25% | US$1.061 | - | 10 WWMTX |
| 3939 |  Razor Network RAZOR | US$0,000003080 | 0,00% | -9,58% | US$1.012 | - | 328.245.504 RAZOR |
| 3940 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,07 | -1,03% | 0,12% | US$977 | US$98,26 | 18 PAVEon |
| 3941 |  FormFactor Tokenized Stock (Ondo) FORMon | US$125,15 | 0,00% | -1,12% | US$954 | - | 8 FORMon |
| 3942 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 3943 |  Jabil Tokenized Stock (Ondo) JBLon | US$320,61 | 0,21% | 3,59% | US$834 | US$62,23 | 3 JBLon |
| 3944 |  Carvana Tokenized Stock (Ondo) CVNAon | US$318,72 | 4,96% | -2,77% | US$829 | US$1,09 | 3 CVNAon |
| 3945 |  MMOCoin MMO | US$0,00001209 | -0,41% | 1,66% | US$828 | - | 68.531.894 MMO |
| 3946 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3947 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$364,83 | 0,00% | 5,53% | US$731 | - | 2 KEYSon |
| 3948 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,15 | 0,00% | -13,26% | US$727 | - | 15 TENon |
| 3949 |  Legends of Elysium LOE | US$0,00004587 | 31,13% | -57,51% | US$631 | US$1.869,08 | 13.763.427 LOE |
| 3950 |  Flamingo FLM | US$0,000001000 | -99,98% | -99,99% | US$566 | US$0,01000 | 566.453.675 FLM |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.