Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  The9bit 9BIT | US$0,06330 | -0,80% | 38,23% | - | US$9.479.763 | - |
| 4002 |  Spartan OS RM | US$30,78 | 0,46% | 0,40% | - | US$8.309.987 | - |
| 4003 |  Ultima ULTIMA | US$1.722,08 | -4,24% | -10,37% | - | US$8.231.217 | - |
| 4004 |  Chutes SN64 | US$21,21 | -2,45% | -1,17% | - | US$7.969.253 | - |
| 4005 |  Gno.land GNOT | US$0,07498 | 6,72% | 20,84% | - | US$7.528.038 | - |
| 4006 |  Arbi Pepe PEPE | US$0,000004250 | 0,89% | -14,74% | - | US$5.688.504 | - |
| 4007 |  Moneta Digital MMXN | US$0,05535 | -0,34% | -4,15% | - | US$5.320.545 | - |
| 4008 |  EfficientFrontier SN53 | US$10,12 | 6,45% | -5,12% | - | US$5.281.056 | - |
| 4009 |  UNITED STATES DRIP #1 USD1 | US$0,9998 | 0,01% | -0,07% | - | US$5.267.266 | - |
| 4010 |  P2P Solutions foundation P2PS | US$242,09 | -0,53% | -3,19% | - | US$4.724.273 | - |
| 4011 |  OPENAI 1x Long OPENAIx1L | US$1,12 | 1,33% | 0,69% | - | US$4.448.033 | - |
| 4012 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$383,57 | 1,32% | -4,04% | - | US$4.252.629 | - |
| 4013 |  MicroStrategy Inc (Derivatives) MSTR | US$155,84 | -1,03% | -7,20% | - | US$4.172.665 | - |
| 4014 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,09 | -5,31% | 4,69% | - | US$4.064.739 | - |
| 4015 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,59 | -0,58% | -6,17% | - | US$4.035.001 | - |
| 4016 |  Cash CASH | US$0,9996 | 0,05% | 0,02% | - | US$3.806.616 | - |
| 4017 |  wstUSDT WSTUSDT | US$1,09 | -0,55% | -0,21% | - | US$3.765.175 | - |
| 4018 |  apeonfone FONE | US$0,006474 | -4,58% | 37,03% | - | US$3.605.789 | - |
| 4019 |  Jupiter USD JUPUSD | US$0,9997 | 0,01% | 0,07% | - | US$1.828.977 | - |
| 4020 |  MarsCat MCAT | US$0,7851 | 0,66% | -13,79% | - | US$3.312.383 | - |
| 4021 |  Hookr.fun HOOKR | US$0,01387 | 27,31% | -1,11% | - | US$3.282.319 | - |
| 4022 |  Centel CNT | US$0,1103 | 0,56% | 1,46% | - | US$3.253.194 | - |
| 4023 |  Orbio.so ORBIO | US$0,06767 | -4,29% | 8,42% | - | US$3.201.500 | - |
| 4024 |  ARK DeFAI ARK | US$6,33 | 1,07% | 2,05% | - | US$3.127.714 | - |
| 4025 |  Midnight (midnight.vip) NIGHT | US$0,03224 | 12,42% | 33,45% | - | US$2.846.783 | - |
| 4026 |  UUSD UUSD | US$0,9997 | 0,01% | -0,03% | - | US$2.756.814 | - |
| 4027 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01394 | -31,33% | -37,35% | - | US$2.683.633 | - |
| 4028 |  KNOTS KNOTS | US$0,007225 | 11,89% | -48,67% | - | US$2.640.727 | - |
| 4029 |  Bitradex Token BTX | US$0,2266 | -0,47% | -2,81% | - | US$2.605.123 | - |
| 4030 |  Tread.fi TREAD | US$1,00 | -12,42% | 85,54% | - | US$2.322.533 | - |
| 4031 |  JPY Coin JPYC | US$0,006341 | 0,22% | 0,02% | - | US$2.238.459 | - |
| 4032 |  YOM YOM | US$0,01510 | -2,18% | -4,03% | - | US$2.198.519 | - |
| 4033 |  Metal Dollar XMD | US$0,9975 | -0,10% | 0,00% | - | US$2.176.318 | - |
| 4034 |  RYO Coin RYO | US$5,59 | -2,09% | -6,96% | - | US$2.107.591 | - |
| 4035 |  Sportstensor SN41 | US$2,22 | -6,21% | 27,66% | - | US$2.093.887 | - |
| 4036 |  rats (Ordinals) rats | US$0,00003783 | -3,89% | -9,86% | - | US$2.091.696 | - |
| 4037 |  ZZZ ZZZ | US$0,01768 | -17,13% | -38,25% | - | US$2.010.889 | - |
| 4038 |  MetaDAO (new) META | US$6,05 | -1,42% | 9,59% | - | US$2.183.617 | - |
| 4039 |  Future Warriors X FWX | US$0,001647 | -0,95% | -4,54% | - | US$2.007.182 | - |
| 4040 |  WPAY WPAY | US$0,8256 | -0,39% | 9,06% | - | US$1.994.785 | - |
| 4041 |  Manadia UMXM | US$0,06612 | -6,74% | -28,86% | - | US$1.914.669 | - |
| 4042 |  Fistbump FIST | US$0,2338 | -5,87% | 1,19% | - | US$1.898.486 | - |
| 4043 |  Hype Meme Token HMTT | US$115,64 | -50,56% | 8,00% | - | US$1.866.385 | - |
| 4044 |  BOTIFY BOTIFY | US$0,001183 | -22,59% | 1,00% | - | US$1.791.418 | - |
| 4045 |  Thinking Cat HMM | US$0,01283 | 17,01% | 32,98% | - | US$1.777.954 | - |
| 4046 |  The Toad Pepe TOAD | US$0,002308 | 11,39% | 15,18% | - | US$1.788.099 | - |
| 4047 |  CRYPGPT CRYPGPT | US$0,08591 | -0,18% | 12,39% | - | US$1.760.507 | - |
| 4048 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,07 | -0,14% | -3,27% | - | US$1.719.439 | - |
| 4049 |  SHIB ON SOLANA SHIB | US$0,000005750 | 1,18% | -5,91% | - | US$1.718.252 | - |
| 4050 |  MovieDom MDOM | US$0,7848 | 0,04% | 1,36% | - | US$1.723.318 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.