Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Herculis Gold Coin XAUH | US$134,52 | 1,61% | -4,14% | - | US$223.474 | - |
| 4202 |  Ozone Chain OZO | US$0,1307 | -0,13% | -0,14% | - | US$219.176 | - |
| 4203 |  GAMA Coin GAMA | US$0,2009 | -4,24% | -0,35% | - | US$218.539 | - |
| 4204 |  DPIN DPN | US$1,67 | 6,18% | 24,37% | - | US$214.104 | - |
| 4205 |  FONQ FONQ | US$0,08061 | -0,31% | -1,16% | - | US$214.677 | - |
| 4206 |  NatGold NATG | US$2.302,82 | 2,40% | -6,47% | - | US$207.024 | - |
| 4207 |  Moderna Tokenized Stock (Robinhood) MRNA | US$202,91 | 2,99% | 11,58% | - | US$213.930 | - |
| 4208 |  BOT Chain BOT | US$12,36 | -0,06% | -0,02% | - | US$208.785 | - |
| 4209 |  CPCoin CPC | US$0,02539 | -0,38% | -4,17% | - | US$206.146 | - |
| 4210 |  Coding Dino DINO | US$0,0001674 | -0,65% | -5,13% | - | US$207.315 | - |
| 4211 |  Daydreams DREAMS | US$0,004436 | -7,55% | 26,67% | - | US$207.465 | - |
| 4212 |  South African Football Association Fan Token SAFA | US$0,06779 | -5,85% | -2,77% | - | US$203.243 | - |
| 4213 |  OnTact ONTACT | US$0,01322 | -0,87% | 0,22% | - | US$202.402 | - |
| 4214 |  Convex CRV CVXCRV | US$0,1635 | 1,82% | 5,99% | - | US$200.072 | - |
| 4215 |  Brazilian Digital Token BRZ | US$0,1911 | 0,28% | -1,77% | - | US$203.747 | - |
| 4216 |  Dominion Silver SILV | US$7,95 | -11,13% | -69,48% | - | US$203.033 | - |
| 4217 |  Love Earn Enjoy LEE | US$0,9995 | 0,00% | -0,04% | - | US$200.461 | - |
| 4218 |  PINs Network Token PINS | US$0,02921 | 0,25% | -2,36% | - | US$198.453 | - |
| 4219 |  STO CHAIN STOC | US$0,7870 | 18,57% | 17,10% | - | US$196.197 | - |
| 4220 |  XEFFY XEF | US$0,004270 | -6,19% | -1,71% | - | US$194.796 | - |
| 4221 |  XenBitcoin XBTC | US$83.572,49 | 0,11% | -3,05% | - | US$192.916 | - |
| 4222 |  Goldfish Gold GGBR | US$4,17 | 1,07% | -4,02% | - | US$190.046 | - |
| 4223 |  ShadowsClaw SAC | US$3,41 | -1,01% | -10,84% | - | US$188.372 | - |
| 4224 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001010 | 5,69% | -0,51% | - | US$187.517 | - |
| 4225 |  Dagcoin DAGS | US$0,0005220 | -0,31% | -8,60% | - | US$183.551 | - |
| 4226 |  PEPPER PEPPER | - | 1,31% | -1,34% | - | US$183.827 | - |
| 4227 |  Milady Cult Coin CULT | US$0,0001389 | -0,75% | -0,20% | - | US$183.672 | - |
| 4228 |  hotdog HOTDOG | US$0,001306 | -28,61% | -53,78% | - | US$184.201 | - |
| 4229 |  Palapa PLPA | US$0,002785 | -2,16% | -4,46% | - | US$180.505 | - |
| 4230 |  UMM UMM | US$3,93 | -1,51% | -6,84% | - | US$178.280 | - |
| 4231 |  Froge (ETH) FROGE | - | -23,57% | -13,15% | - | US$176.958 | - |
| 4232 |  VeBetterDAO B3TR | US$0,01166 | -0,50% | -0,81% | - | US$175.690 | - |
| 4233 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$173.075 | - |
| 4234 |  Moltbook MOLT | US$0,000003740 | -3,19% | -14,28% | - | US$172.586 | - |
| 4235 |  Digital Asset Rights Token DAR | US$0,0003442 | -2,09% | -4,17% | - | US$172.007 | - |
| 4236 |  Collaterize COLLAT | US$0,001210 | 3,39% | 40,66% | - | US$171.252 | - |
| 4237 |  Scotland Football Association Fan Token SFA | US$0,08445 | -3,51% | -6,55% | - | US$170.412 | - |
| 4238 |  Capx AI CAPX | US$0,2052 | -0,68% | -5,07% | - | US$170.955 | - |
| 4239 |  Zetrix ZETRIX | US$9,19 | -0,27% | -7,56% | - | US$169.887 | - |
| 4240 |  ShopinX (shopinx.io) SPX | US$0,1035 | 8,79% | 189,72% | - | US$164.977 | - |
| 4241 |  BitMind SN34 | US$3,56 | -2,66% | -2,74% | - | US$164.672 | - |
| 4242 |  MAP Network MAP | US$0,003228 | 0,93% | -0,96% | - | US$160.548 | - |
| 4243 |  MegaUSD USDM | US$1,00 | 0,42% | 0,43% | - | US$180.400 | - |
| 4244 |  Ares ARES | US$0,00003660 | 0,01% | 0,66% | - | US$159.889 | - |
| 4245 |  Robinhood Markets (Derivatives) HOOD | US$117,35 | 0,99% | -5,34% | - | US$153.205 | - |
| 4246 |  Greatest Meme Ever GME | US$0,0009596 | 10,87% | -46,62% | - | US$154.994 | - |
| 4247 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$295,63 | 3,26% | -11,08% | - | US$152.984 | - |
| 4248 |  Royal Belgian Football Association Fan Token BELG | US$0,07024 | -1,47% | -8,82% | - | US$153.934 | - |
| 4249 |  b-money B-MONEY | US$0,001821 | -27,91% | -65,58% | - | US$151.956 | - |
| 4250 |  Tonstakers TSTON | US$1,73 | -5,23% | 1,60% | - | US$152.428 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.