Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CLAWNCH CLAWNCH | US$0,0000007000 | -0,68% | -6,09% | - | US$99.520,07 | - |
| 4302 |  Fishwar FISHW | US$0,000003990 | 0,57% | 6,61% | - | US$99.442,72 | - |
| 4303 |  Shiba Inu TREAT TREAT | US$0,0002136 | 6,84% | 26,07% | - | US$98.882,36 | - |
| 4304 |  META BYTE MEBT | US$3,13 | 0,93% | 3,09% | - | US$98.838,68 | - |
| 4305 |  Satoxcoin SATOX | US$0,000008950 | 14,38% | 18,60% | - | US$99.525,34 | - |
| 4306 |  Olympus v2 OHM | US$19,99 | -1,55% | -1,47% | - | US$98.232,91 | - |
| 4307 |  Credible Finance (credible.finance) CRED | US$0,6430 | 1,09% | -0,66% | - | US$94.037,00 | - |
| 4308 |  MEXC Staked SOL MXSOL | US$128,68 | 0,53% | 0,81% | - | US$95.606,74 | - |
| 4309 |  Unipeg UPEG | US$193,09 | 0,96% | 47,66% | - | US$88.847,38 | - |
| 4310 |  Macropod AUDM | US$0,6974 | -0,57% | -2,03% | - | US$92.633,39 | - |
| 4311 |  Avalaunch XAVA | US$0,1598 | 1,23% | -8,07% | - | US$92.820,13 | - |
| 4312 |  Anzens USDA | US$1,00 | -0,12% | -0,26% | - | US$93.411,57 | - |
| 4313 |  AvocadoCoin AVDO | US$1.573,22 | -0,08% | -3,74% | - | US$92.587,47 | - |
| 4314 |  Freedom of Money FREEDOMOFMONEY | US$0,002433 | 4,63% | 3,49% | - | US$91.073,70 | - |
| 4315 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003848 | 0,13% | -1,16% | - | US$90.851,79 | - |
| 4316 |  Wojak (wojak.art) WOJAK | US$0,003216 | 54,19% | -30,69% | - | US$89.938,06 | - |
| 4317 |  BCGame Coin BC | US$0,03781 | -0,03% | -0,17% | - | US$89.698,36 | - |
| 4318 |  Miu MIU | - | 0,62% | -6,50% | - | US$88.940,38 | - |
| 4319 |  Layer One X L1X | US$11,55 | -0,31% | -3,68% | - | US$88.071,45 | - |
| 4320 |  NexQloud NXQ | US$44,79 | -3,64% | -2,29% | - | US$87.534,62 | - |
| 4321 |  Zephyr Protocol ZEPH | US$0,3787 | 1,53% | 0,47% | - | US$87.514,27 | - |
| 4322 |  Solaxy SOLX | US$0,00002641 | -0,74% | -10,65% | - | US$88.316,59 | - |
| 4323 |  Syncvault SVTS | US$0,3832 | 0,33% | -4,75% | - | US$83.347,17 | - |
| 4324 |  MetaSwap MSC | US$32,29 | 3,63% | 43,83% | - | US$96.999,30 | - |
| 4325 |  VaporFund VPR | US$0,0005077 | 2,69% | 8,79% | - | US$82.875,31 | - |
| 4326 |  The Dogestar SIRIUS | US$0,0006368 | -7,53% | 4,36% | - | US$81.957,13 | - |
| 4327 |  XPX XPX | US$0,000002470 | -2,17% | -0,83% | - | US$79.795,52 | - |
| 4328 |  Causecoin CAUSE | US$0,1043 | -0,54% | -0,02% | - | US$79.163,36 | - |
| 4329 |  Ready to Fight RTF | US$0,002189 | -0,63% | -5,01% | - | US$79.604,36 | - |
| 4330 |  FUCK THE MATRIX FTMX | US$0,006195 | 1,13% | -6,38% | - | US$79.015,65 | - |
| 4331 |  BDTCOIN BDTC | US$6,76 | 0,23% | 0,48% | - | US$78.432,09 | - |
| 4332 |  Songbird SGB | US$0,0009618 | -2,57% | 11,62% | - | US$79.616,59 | - |
| 4333 |  Alibaba Group Holding Limited (Derivatives) BABA | US$108,06 | -0,88% | -7,58% | - | US$76.392,78 | - |
| 4334 |  MetaniaGames v2 METANIA | US$0,01506 | -4,14% | -4,53% | - | US$76.177,75 | - |
| 4335 |  Black Phoenix BPX | US$0,003611 | 5,96% | 3,26% | - | US$75.600,08 | - |
| 4336 |  Alpha Trader Exchange (ATX) SN63 | US$1,22 | -2,84% | -5,91% | - | US$90.432,68 | - |
| 4337 |  Pear Protocol PEAR | US$0,03051 | -4,39% | -21,39% | - | US$75.184,47 | - |
| 4338 |  TRIO (OrdinalsBot) TRIO | US$0,01333 | 1,26% | 2,94% | - | US$75.151,18 | - |
| 4339 |  Aster USDF USDF | US$0,9984 | 0,03% | -0,04% | - | US$74.369,13 | - |
| 4340 |  HEX HEX | US$0,001044 | -3,22% | -17,31% | - | US$72.355,85 | - |
| 4341 |  X Link (xl.money) XL | US$0,0001160 | -19,34% | -5,22% | - | US$73.765,39 | - |
| 4342 |  Dippy SN11 | US$2,33 | -1,57% | -6,38% | - | US$72.697,61 | - |
| 4343 |  buy instead of getting a job JOBCOIN | US$0,005294 | -0,67% | 1,22% | - | US$72.410,15 | - |
| 4344 |  Meta Games Coin MGC | US$2,91 | -0,82% | -4,44% | - | US$72.262,64 | - |
| 4345 |  BULL SPLIT BULL | US$297,80 | -4,70% | -35,28% | - | US$71.625,86 | - |
| 4346 |  OnePiece 1PIECE | US$0,0001313 | -5,79% | -26,66% | - | US$71.425,03 | - |
| 4347 |  OtterHome HOME | US$0,005868 | -0,67% | -10,27% | - | US$70.868,28 | - |
| 4348 |  Magic Internet Money MIM | US$0,03145 | 84,83% | -41,64% | - | US$70.555,79 | - |
| 4349 |  Monerium EURe EURe | US$1,13 | -0,30% | -0,92% | - | US$70.293,51 | - |
| 4350 |  ForU AI FORU | US$0,01066 | -0,65% | -3,82% | - | US$69.157,88 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.